EODData

LSE, 0QSH: Fnac Darty SA

13 Oct 2025
LAST:

27.90

CHANGE:
 0.40
OPEN:
27.65
HIGH:
28.05
ASK:
27.90
VOLUME:
100
CHG(%):
1.41
PREV:
28.30
LOW:
27.63
BID:
26.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2527.6528.0527.6327.90100
10 Oct 2528.2528.5028.2028.30100
09 Oct 2529.1029.1028.1528.15653
08 Oct 2528.5528.5528.5528.552.1K
07 Oct 2529.0029.2528.6528.652.1K
06 Oct 2529.3529.5528.5528.70100
03 Oct 2529.0029.3029.0029.30100
02 Oct 2529.4529.5028.9529.13100
01 Oct 2529.3029.6529.2529.631
30 Sep 2529.0329.0329.0329.036

COMPANY PROFILE

Name:Fnac Darty SA
About:Fnac Darty SA engages in the retail of entertainment and leisure products, consumer electronics, and domestic appliances in France, Switzerland, Belgium, Luxembourg, and the Iberian Peninsula. The company offers consumer electronics, including desktop computers, laptops, tablets, software, printers, e-readers, telephones and office products, and accessories, as well as various connected products; cameras and photography accessories; televisions and video accessories, such as DVD players, Blu-ray players, and other accessories; and audio items and accessories comprising headphones, docking stations, and related accessories. It also provides editorial products, including hard copy and digital books; discs comprising music CDs and vinyl products, and video DVDs and Blu-ray discs; video games and gaming consoles; and gadgets, t-shirts, musical instruments, and others. In addition, the company offers refrigerators/freezers, cooking equipment, dishwashers, and washing machines/dryers; vacuum cleaners, and kitchen devices and accessories, as well as laundry, body care, and water/air treatment appliances; and kitchen units, home and design products, games and toys, urban mobility, stationery, food and beverage, and wellbeing products. Further, the company provides warranty extension, product insurance sale and maintenance, repair subscription sale, after-sale, ticketing, and delivery and installation services, as well as services that enhance product accessibility; sells membership cards; receives commissions through marketplace and partnerships with suppliers, and royalties from stores operated under franchise; and operates Retailink, an omnichannel retail media agency. It sells its products through its stores and e-commerce websites. Fnac Darty SA was incorporated in 1917 and is based in Ivry-sur-Seine, France.
Address:9 rue des Bateaux-Lavoirs, Ivry-sur-Seine, France, 94200
Website:https://www.fnacdarty.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.311.5%
MA10:28.733.0%
MA20:28.723.0%
MA50:29.124.4%
MA100:30.589.6%
MA200:29.927.2%
RSI14:42.26
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.02 
ATR:0.50 
Week High:29.555.9%
Week Low:27.631.0%
Month High:29.656.3%
Month Low:27.637.2%
Year High:35.2326.3%
Year Low:23.7017.7%
Volatility:18.06 

RECENT SPLITS

Date Ratio
15 Jun 202393-89

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.00
03 Jul 2024$0.45
13 Jun 2023$1.40
21 Jun 2022$2.00
05 Jul 2021$1.00