LSE, 0QSH End of Day and Historical Share Prices []

20 Aug 2025

LAST: 29.88	CHANGE: 0.45	OPEN: 29.85	HIGH: 29.88	ASK: 27.90	VOLUME: 100
LAST: 29.88	CHG(%): 1.53	PREV: 29.43	LOW: 29.85	BID: 26.55

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	29.85	29.88	29.85	29.88	100
19 Aug 25	28.65	29.70	28.65	29.43	100
18 Aug 25	29.00	29.03	28.75	29.03	170
15 Aug 25	29.25	29.25	29.15	29.15	1
14 Aug 25	29.00	29.25	29.00	29.18	100
13 Aug 25	29.15	29.20	29.13	29.13	100
12 Aug 25	29.15	29.35	29.05	29.18	100
11 Aug 25	29.53	29.60	29.35	29.18	147
08 Aug 25	29.48	29.50	29.50	29.53	48.1K
07 Aug 25	29.93	29.75	29.70	29.93	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.88