EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJB: Snp Schneider Neureither & Partner

05 Feb 2026
LAST:

81.60

CHANGE:
 0.00		OPEN:
81.40		HIGH:
81.60		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
81.60		LOW:
81.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2681.4081.6081.4081.60150
04 Feb 2681.4081.6081.4081.60150
03 Feb 2681.4081.6081.4081.60150
02 Feb 2683.2083.2083.2083.200
30 Jan 2682.2082.2082.2082.20160
29 Jan 2682.2082.2082.2082.20160
28 Jan 2680.0080.0080.0080.0028
27 Jan 2680.0080.0080.0080.0028
26 Jan 2680.0080.0080.0080.0028
23 Jan 2680.0080.0080.0080.00260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.57 
Price to Sales:1.72 
Price to Book:3.82 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:0.40 
Revenue:285.16M 
EBITDA:44.64M 
Shares:5.47M 
Market Cap:446.68M 

TECHNICAL INDICATORS

MA5:82.040.5%
MA10:81.240.4%
MA20:80.201.7%
MA50:78.344.2%
MA100:76.446.8%
MA200:74.379.7%
STO9:50.00
STO14:65.22
RSI14:64.44 
WPR14:-34.78
MTM14:1.40
ROC14:0.02 
ATR:0.74 
Week High:83.202.0%
Week Low:81.400.2%
Month High:83.202.0%
Month Low:76.209.7%
Year High:83.202.0%
Year Low:65.2025.2%
Volatility:6.92 

RECENT SPLITS

Date Ratio
19 Jun 20133-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.39
13 May 2016$0.34
22 May 2015$0.13
09 Jun 2014$0.08