EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJB: Snp Schneider Neureither & Partner Ord S

17 Jul 2026
LAST:

82.00

CHANGE:
 0.00		OPEN:
82.00		HIGH:
82.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
82.00		LOW:
82.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2682.0082.0082.0082.000
16 Jul 2682.0082.0082.0082.000
15 Jul 2682.0082.0082.0082.000
14 Jul 2681.0081.0081.0081.000
13 Jul 2681.0081.0081.0081.001
10 Jul 2680.4080.4080.4080.400
09 Jul 2680.4080.4080.4080.400
08 Jul 2682.6082.6082.6082.600
07 Jul 2682.6082.6082.6082.600
06 Jul 2683.2083.2083.2083.202

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.05 
Price to Sales:1.72 
Price to Book:3.50 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.24 
EPS Ratio:0.40 
Revenue:309.56M 
EBITDA:63.72M 
Shares:5.47M 
Market Cap:448.87M 

TECHNICAL INDICATORS

MA5:81.600.5%
MA10:81.720.3%
MA20:82.360.4%
MA50:83.031.3%
MA100:82.660.8%
MA200:80.112.4%
STO9:72.73
STO14:57.14
RSI14:57.58
WPR14:-42.86
MTM14:1.00
ROC14:0.01 
ATR:0.73 
Week High:82.000.0%
Week Low:80.402.0%
Month High:84.603.2%
Month Low:80.402.4%
Year High:87.006.1%
Year Low:71.4014.8%
Volatility:8.57 

RECENT SPLITS

Date Ratio
19 Jun 20133-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.39
13 May 2016$0.34
22 May 2015$0.13
09 Jun 2014$0.08