EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NJB: Snp Schneider Neureither & Partner Ord S

15 May 2026
LAST:

83.80

CHANGE:
 0.20		OPEN:
85.00		HIGH:
85.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
84.00		LOW:
83.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2685.0085.0083.8083.801
14 May 2684.0084.0084.0084.000
13 May 2684.0084.0084.0084.000
12 May 2684.0084.0084.0084.000
11 May 2684.0084.0084.0084.002
08 May 2686.0086.0086.0086.002
07 May 2686.0086.0085.4085.601
06 May 2685.4085.4085.4085.400
05 May 2685.4085.4085.4085.400
04 May 2685.0085.0085.0085.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.01 
Price to Sales:1.72 
Price to Book:3.99 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:0.40 
Revenue:285.16M 
EBITDA:44.64M 
Shares:5.47M 
Market Cap:458.72M 

TECHNICAL INDICATORS

MA5:83.960.2%
MA10:84.721.1%
MA20:84.721.1%
MA50:82.591.5%
MA100:81.193.2%
MA200:78.077.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.02 
ATR:0.50 
Week High:86.002.6%
Week Low:83.800.0%
Month High:87.003.8%
Month Low:80.207.3%
Year High:87.003.8%
Year Low:69.6020.4%
Volatility:7.37 

RECENT SPLITS

Date Ratio
19 Jun 20133-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.39
13 May 2016$0.34
22 May 2015$0.13
09 Jun 2014$0.08