LSE, 0QUM End of Day and Historical Share Prices []

22 Aug 2025

LAST: 8.550	CHANGE: 0.13	OPEN: 8.500	HIGH: 8.550	ASK: 9.040	VOLUME: 100
LAST: 8.550	CHG(%): 1.54	PREV: 8.420	LOW: 8.365	BID: 8.600

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.500	8.550	8.365	8.550	100
21 Aug 25	8.390	8.420	8.390	8.420	0
20 Aug 25	8.385	8.385	8.385	8.385	20
19 Aug 25	8.320	8.460	8.320	8.440	100
18 Aug 25	8.310	8.325	8.300	8.325	100
15 Aug 25	8.350	8.375	8.350	8.350	100
14 Aug 25	8.410	8.440	8.400	8.440	25.9K
13 Aug 25	8.400	8.450	8.365	8.365	13.6K
12 Aug 25	8.340	8.360	8.310	8.345	107
11 Aug 25	8.540	8.520	8.350	8.385	17

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550