LSE, 0ACV End of Day and Historical Share Prices [Amundi Us Treasury Bond 7-10Y Ucits]

12 Jun 2026

LAST: 274.6	CHANGE: 0.70	OPEN: 274.6	HIGH: 274.6	ASK: 0.0	VOLUME: 878
LAST: 274.6	CHG(%): 0.26	PREV: 273.9	LOW: 274.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	274.6	274.6	274.6	274.6	878
11 Jun 26	273.9	273.9	273.9	273.9	1.7K
10 Jun 26	274.1	274.1	274.1	274.1	344
09 Jun 26	273.6	273.6	273.6	273.6	13.4K
08 Jun 26	273.4	273.4	273.4	273.4	100
05 Jun 26	275.1	275.1	275.1	275.1	1.4K
04 Jun 26	275.4	275.4	275.4	275.4	120
03 Jun 26	275.4	275.4	275.4	275.4	62
02 Jun 26	275.4	275.4	275.4	275.4	331
01 Jun 26	275.0	275.0	275.0	275.0	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.6