LSE, 0ACV End of Day and Historical Share Prices []

20 Aug 2025

LAST: 269.6	CHANGE: 0.11	OPEN: 269.6	HIGH: 269.6	ASK: 0.0	VOLUME: 100
LAST: 269.6	CHG(%): 0.04	PREV: 269.7	LOW: 269.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	269.6	269.6	269.4	269.6	100
19 Aug 25	269.7	269.7	269.7	269.7	76
18 Aug 25	269.7	269.7	269.7	269.7	728
15 Aug 25	271.0	271.0	271.0	271.0	391
14 Aug 25	271.0	271.0	271.0	271.0	370
13 Aug 25	270.2	270.2	270.2	270.2	100
12 Aug 25	269.4	269.4	269.4	269.4	22.1K
11 Aug 25	270.2	270.2	270.2	270.2	47
08 Aug 25	270.2	270.2	270.2	270.2	160
07 Aug 25	270.2	270.2	270.2	270.2	160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.6