LSE, 0TDE End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4.861	CHANGE: 0.02	OPEN: 4.858	HIGH: 4.892	ASK: 4.574	VOLUME: 5.57M
LAST: 4.861	CHG(%): 0.35	PREV: 4.844	LOW: 4.852	BID: 4.139

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.858	4.892	4.852	4.861	5.57M
19 Aug 25	4.841	4.890	4.841	4.844	560.4K
18 Aug 25	4.820	4.848	4.806	4.816	929.3K
15 Aug 25	4.797	4.813	4.756	4.799	486.2K
14 Aug 25	4.749	4.795	4.741	4.753	312.9K
13 Aug 25	4.697	4.747	4.686	4.701	444.5K
12 Aug 25	4.700	4.748	4.690	4.701	294.9K
11 Aug 25	4.660	4.771	4.584	4.678	171K
08 Aug 25	4.600	4.682	4.644	4.653	230.3K
07 Aug 25	4.621	4.727	4.435	4.634	917.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.71 - 4.89

4.861