EODData

LSE, 0TDE: Telefonica SA

15 Oct 2025
LAST:

4.497

CHANGE:
 0.16
OPEN:
4.390
HIGH:
4.504
ASK:
4.574
VOLUME:
1.13M
CHG(%):
3.67
PREV:
4.338
LOW:
4.385
BID:
4.139
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.3904.5044.3854.4971.13M
14 Oct 254.3484.3984.3344.3387.58M
13 Oct 254.3694.3724.3184.3386.72M
10 Oct 254.3824.4094.3764.382644.4K
09 Oct 254.3504.3904.3444.349503.3K
08 Oct 254.3334.3694.3244.3412.46M
07 Oct 254.3134.3504.3114.315744.9K
06 Oct 254.2944.3604.2874.347238.7K
03 Oct 254.3504.3664.3074.314430K
02 Oct 254.3494.3774.3304.335738K

COMPANY PROFILE

Name:Telefonica SA
About:Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Europe and Latin America. The company offers mobile and related services and products, including mobile voice, value added, mobile data and internet, wholesale, corporate, roaming, fixed wireless, and trunking and paging services; traditional fixed telecommunication services, such as PSTN lines; ISDN accesses; public telephone services; local, domestic, and international long-distance and fixed-to-mobile communications; corporate communications; supplementary value-added services; video telephony; intelligent network; telephony information services; and leases and sells handset equipment. It also provides internet provider service; portal and network, retail and wholesale broadband access, narrowband switched access and other technologies, internet through fibre to the home, very high bit-rate digital subscriber line, and voice over internet protocol services; leased line, virtual private network, fibre optics, web and managed hosting, content delivery and application, security, and outsourcing and consultancy services, including network management or CGP; and desktop, system integration, and professional services. In addition, the company offers wholesale services for telecommunication operators, such as domestic interconnection and international wholesale services; leased lines for other operators; and local loop leasing services, as well as bit stream services, wholesale line rental accesses, and leased ducts for other operators' fiber deployment. Further, it provides video/TV services; smart connectivity and services; financial and other payment, cloud, security, advertising, and big data services; digital products; Aura, an artificial-intelligence ecosystem; Movistar Home device; open gateway; living apps; smart Wi-Fi; NT; Solar 360; and Phoenix, a digital sales platform. Telefónica, S.A. was incorporated in 1924 and is headquartered in Madrid, Spain.
Address:Distrito TelefOnica, Madrid, Spain, 28050
Website:https://www.telefonica.com
ISIN:ES0178430E18
LEI:549300EEJH4FEPDBBR25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.382.7%
MA10:4.363.2%
MA20:4.382.7%
MA50:4.530.8%
MA100:4.551.2%
MA200:4.382.6%
STO9:96.32 
STO14:96.32 
RSI14:65.64 
MTM14:0.15
ROC14:0.03 
ATR:0.07 
Week High:4.500.2%
Week Low:4.324.1%
Month High:4.592.0%
Month Low:4.292.6%
Year High:4.908.9%
Year Low:3.7121.1%
Volatility:9.38 

RECENT SPLITS

Date Ratio
30 Mar 2015618-611
21 Jun 200526-25
11 Mar 200351-50
28 Jan 20031-1
22 Mar 20021-1
25 Jan 20021-1
06 Mar 200151-50
05 Jan 200151-50
05 Nov 199951-50
20 Apr 199951-50

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.12
17 Dec 2024$0.12
18 Jun 2024$0.12
12 Dec 2023$0.12
13 Jun 2023$0.12
13 Dec 2022$0.12
01 Jun 2022$0.12
01 Dec 2021$0.12
01 Jun 2021$0.16
11 Dec 2020$0.16