EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GWB: L E Lundbergforetagen AB (Publ)

05 Feb 2026
LAST:

542.0

CHANGE:
 3.00		OPEN:
543.5		HIGH:
546.5		ASK:
390.8		VOLUME:
2.4K
CHG(%):
0.55		PREV:
545.0		LOW:
542.0		BID:
376.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26543.5546.5542.0542.02.4K
04 Feb 26539.0550.0537.0545.08.7K
03 Feb 26534.8539.5534.8534.86.7K
02 Feb 26526.8534.5525.0532.85.3K
30 Jan 26529.0530.0526.5530.02.9K
29 Jan 26529.5530.5526.5526.56.1K
28 Jan 26519.3526.5520.0524.810.2K
27 Jan 26519.0520.5517.3518.571.7K
26 Jan 26517.5519.5514.5518.013.1K
23 Jan 26513.5517.0512.0515.82.4K

PROFILE

Name:L E Lundbergforetagen AB (Publ)
About:L E Lundbergföretagen AB (publ) engages in the manufacture and sale of paperboard, paper, and sawn timber products worldwide. It operates through Lundberg's Real Estate Operations, Equity Management, Holmen, and Hufvudstaden segments. The company is involved in the real estate, forest, and power operations; and provision of equity management services, including securities trading. It also owns and manages office and retail properties. The company was founded in 1944 and is headquartered in Stockholm, Sweden.
Address:Hovslagargatan 5B, Stockholm, Sweden, 104 40
Website:https://www.lundbergforetagen.se
ISIN:SE0000108847
LEI:529900BPSFZS6O3A9R04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
PEG Ratio:1.06 
Price to Sales:3.51 
Price to Book:0.92 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:19.80 
DivYield:0.01 
Div/Share:4.60 
Revenue:36.605B 
EBITDA:13.455B 
Shares:248.0M 
Market Cap:134.416B 

TECHNICAL INDICATORS

MA5:536.900.9%
MA10:528.802.5%
MA20:524.793.3%
MA50:512.585.7%
MA100:507.426.8%
MA200:497.429.0%
STO9:75.00
STO14:79.62
RSI14:56.40
WPR14:-8.76 
MTM14:22.50
ROC14:0.04 
ATR:8.32 
Week High:550.001.5%
Week Low:525.003.2%
Month High:550.001.5%
Month Low:505.009.0%
Year High:557.002.8%
Year Low:439.8023.2%
Volatility:17.59 

RECENT SPLITS

Date Ratio
14 May 20182-1
11 May 20112-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$4.60
11 Apr 2024$4.30
06 Apr 2023$4.00
07 Apr 2022$3.75
16 Apr 2021$3.50
04 Apr 2019$3.20
13 Apr 2018$1.50
06 Apr 2017$2.80
22 Apr 2016$1.33
16 Apr 2015$1.25