LSE, 0QXM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 179.9	CHANGE: 1.25	OPEN: 180.7	HIGH: 180.7	ASK: 0.0	VOLUME: 860
LAST: 179.9	CHG(%): 0.70	PREV: 178.6	LOW: 179.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	187.2	187.2	185.3	185.3	10.5K
19 Aug 25	184.6	187.4	184.6	187.4	100
18 Aug 25	184.4	184.7	180.9	180.9	7.4K
15 Aug 25	186.1	186.5	185.2	185.4	253
14 Aug 25	183.6	185.1	182.2	182.2	744
13 Aug 25	183.0	183.9	181.6	183.3	3.7K
12 Aug 25	182.0	183.1	181.5	183.1	450
11 Aug 25	182.9	182.2	181.0	182.9	201
08 Aug 25	182.2	183.4	182.0	181.5	465
07 Aug 25	179.9	182.4	181.7	181.1	210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.9