EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH8: Nyrstar NV

15 May 2026
LAST:

0.0792

CHANGE:
 0.00		OPEN:
0.0776		HIGH:
0.0792		ASK:
0.0000		VOLUME:
30
CHG(%):
0.25		PREV:
0.0790		LOW:
0.0776		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.07760.07920.07760.079230
14 May 260.07800.07900.07800.0790111
13 May 260.07980.07980.07980.079837
12 May 260.07980.07980.07980.079837
11 May 260.08000.08000.08000.0800100
08 May 260.07540.07540.07540.07540
07 May 260.07500.07500.07500.07500
06 May 260.08000.08000.07800.0800569
05 May 260.08000.08000.07600.0800266
04 May 260.08100.08100.08020.0802407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.080.5%
MA20:0.082.1%
MA50:0.0910.0%
MA100:0.086.7%
MA200:0.080.9%
STO9:84.00 
STO14:60.00
RSI14:32.53 
WPR14:-40.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.081.0%
Week Low:0.085.0%
Month High:0.1019.9%
Month Low:0.080.9%
Year High:0.1249.0%
Year Low:0.0634.7%
Volatility:69.19 

RECENT SPLITS

Date Ratio
07 Jun 20160.1-1

RECENT DIVIDENDS

Date Amount
09 Aug 2013$1.60
08 Aug 2012$1.60
09 Aug 2011$1.50