EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH8: Nyrstar N.V.

05 Feb 2026
LAST:

0.0848

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0848		ASK:
0.0000		VOLUME:
590
CHG(%):
2.53		PREV:
0.0870		LOW:
0.0798		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.08000.08480.07980.0848590
04 Feb 260.07800.08700.07700.0870458
03 Feb 260.08920.08920.07960.0796540
02 Feb 260.08800.09740.08800.090021.7K
30 Jan 260.09800.09800.09000.0910715
29 Jan 260.08800.09800.08800.09204.4K
28 Jan 260.11350.11350.10400.104012.1K
27 Jan 260.11200.11800.10200.112039.8K
26 Jan 260.09000.11000.08900.093037.8K
23 Jan 260.07600.09500.07600.08506.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.0%
MA10:0.098.3%
MA20:0.086.7%
MA50:0.0718.6%
MA100:0.0716.2%
MA200:0.0721.5%
STO9:13.54 
STO14:36.15
RSI14:59.67
WPR14:-59.13
MTM14:0.02
ROC14:0.28 
ATR:0.01 
Week High:0.1015.6%
Week Low:0.0810.1%
Month High:0.1239.2%
Month Low:0.0721.5%
Year High:0.1239.2%
Year Low:0.0562.5%

RECENT SPLITS

Date Ratio
07 Jun 20160.1-1

RECENT DIVIDENDS

Date Amount
09 Aug 2013$1.60
08 Aug 2012$1.60
09 Aug 2011$1.50