EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH8: Nyrstar Ord Shs

16 Oct 2026
LAST:

0.0580

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
100
CHG(%):
9.43		PREV:
0.0530		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.05800.05800.05800.0580100
15 Oct 260.05300.05300.05300.05300
14 Oct 260.05880.05880.05880.05880
13 Oct 260.05880.05880.05880.05880
12 Oct 260.05880.05880.05880.05880
09 Oct 260.05900.05900.05900.0590100
08 Oct 260.05600.05600.05600.0560175
07 Oct 260.05800.05800.05800.05800
06 Oct 260.05800.05800.05800.05800
05 Oct 260.05800.05800.05800.05800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.9%
MA10:0.060.7%
MA20:0.060.0%
MA50:0.062.1%
MA100:0.065.9%
MA200:0.0726.9%
STO9:83.33 
STO14:83.33 
RSI14:50.00
WPR14:-16.67 
ATR:0.00 
Week High:0.061.7%
Week Low:0.059.4%
Month High:0.066.9%
Month Low:0.0526.9%
Year High:0.12103.4%
Year Low:0.059.4%
Volatility:46.16 

RECENT SPLITS

Date Ratio
07 Jun 20160.1-1

RECENT DIVIDENDS

Date Amount
09 Aug 2013$1.60
08 Aug 2012$1.60
09 Aug 2011$1.50