EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH8: Nyrstar NV

10 Oct 2025
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0782		HIGH:
0.0782		ASK:
0.0000		VOLUME:
295
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.07820.07820.07800.0780295
09 Oct 250.07800.07800.07800.0780295
08 Oct 250.07500.07500.07500.07502.5K
07 Oct 250.07800.07800.07500.0760897
06 Oct 250.07800.07800.07800.0780100
03 Oct 250.07600.07600.07600.076018.1K
02 Oct 250.07800.07800.07800.0780542
01 Oct 250.07800.07800.07200.07202.6K
30 Sep 250.07800.07900.07200.0720792
29 Sep 250.07800.07900.07200.07203.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.081.3%
MA10:0.083.3%
MA20:0.080.6%
MA50:0.075.0%
MA100:0.0712.2%
MA200:0.078.6%
STO9:85.71 
STO14:54.55
RSI14:54.29
WPR14:-45.45
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.080.3%
Week Low:0.084.0%
Month High:0.088.7%
Month Low:0.078.6%
Volatility:41.14 

RECENT SPLITS

Date Ratio
07 Jun 20160.1-1