EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH8: Nyrstar NV

09 Jul 2026
LAST:

0.0580

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
47
CHG(%):
5.45		PREV:
0.0550		LOW:
0.0580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.06000.06000.05800.058047
08 Jul 260.05500.05500.05500.05500
07 Jul 260.05500.05500.05500.05504.7K
06 Jul 260.05500.05500.05500.05504.7K
03 Jul 260.05920.05920.05920.05923.5K
02 Jul 260.05900.05900.05900.0590100
01 Jul 260.06480.06480.06480.064847
30 Jun 260.06480.06480.06480.064847
29 Jun 260.06500.06500.06500.0650100
26 Jun 260.06400.06400.06400.064020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.062.8%
MA10:0.063.4%
MA20:0.068.6%
MA50:0.0722.4%
MA100:0.0839.1%
MA200:0.0833.4%
STO9:30.00
STO14:21.43
RSI14:30.26 
WPR14:-78.57
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.063.4%
Week Low:0.065.5%
Month High:0.0720.7%
Month Low:0.0633.4%
Year High:0.12103.4%
Year Low:0.065.5%
Volatility:41.49 

RECENT SPLITS

Date Ratio
07 Jun 20160.1-1

RECENT DIVIDENDS

Date Amount
09 Aug 2013$1.60
08 Aug 2012$1.60
09 Aug 2011$1.50