EODData

LSE, 0L7F: J M Smucker CO

19 Jun 2026
LAST:

112.0

CHANGE:
 0.00
OPEN:
114.0
HIGH:
114.0
ASK:
0.0
VOLUME:
155
CHG(%):
0.00
PREV:
112.0
LOW:
111.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26114.0114.0111.8112.0155
18 Jun 26114.0114.0111.9112.01.0K
17 Jun 26113.0116.0113.0114.2225
16 Jun 26115.9116.9114.1115.8100
15 Jun 26118.5118.5113.3114.9630
12 Jun 26116.2117.1115.1115.5368
11 Jun 26115.4117.1115.4116.5640
10 Jun 26115.6117.0110.3115.72.8K
09 Jun 26101.6115.2101.6111.32.2K
08 Jun 26100.2104.3100.2102.31.9K

PROFILE

Name:J M Smucker CO
About:The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. The company operates through four segments: U.S. Retail Coffee, U.S. Retail Frozen Handheld and Spreads, U.S. Retail Pet Foods, and Sweet Baked Snacks. It offers coffee, sweet baked goods, pet snacks, frozen handheld products, peanut butter, cat and dog food, fruit and specialty spreads, cookies, frozen sandwiches and snacks, hot beverages, portion control products, toppings and syrups, baking mixes and ingredients, and flour. The company provides its products under the Folgers, Café Bustelo, Dunkin', Jif, Smucker's, Smucker's Uncrustables, Meow Mix, Milk-Bone, Pup-Peroni, Canine Carry Outs, Hostess, 1850, Robin Hood, and Five Roses brands. The company sells its products through direct sales and brokers to food retailers, club stores, discount and dollar stores, online retailers, pet specialty stores, distributors, drug stores, military commissaries, mass merchandisers, supermarket chains, national mass retailers, convenience stores, vending channels, and foodservice distributors and operators. The J. M. Smucker Company was founded in 1897 and is headquartered in Orrville, Ohio.
Address:One Strawberry Lane, Orrville, OH, United States, 44667-0280
Website:https://www.jmsmucker.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.34 
PEG Ratio:0.00 
Price to Sales:1.29 
Price to Book:1.94 
Profit Margin:-0.14 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:-0.17 
EPS Ratio:5.84 
DivYield:0.04 
Div/Share:4.34 
Revenue:8.773B 
EBITDA:2.774B 
Shares:113.76M 
Market Cap:12.743B 

TECHNICAL INDICATORS

MA5:113.771.6%
MA10:113.020.9%
MA20:107.913.8%
MA50:101.5710.3%
MA100:103.018.7%
MA200:103.158.6%
STO9:9.74 
STO14:64.65
RSI14:68.54 
WPR14:-27.27
MTM14:11.87
ROC14:0.12 
ATR:3.73 
Week High:118.515.8%
Week Low:111.840.2%
Month High:118.515.8%
Month Low:99.008.6%
Year High:120.007.1%
Year Low:88.4226.7%
Volatility:2.70 

RECENT DIVIDENDS

Date Amount
15 May 2026$1.10
13 Feb 2026$1.10
14 Nov 2025$1.10
15 Aug 2025$1.10
16 May 2025$1.08
15 May 2025$1.08
14 Feb 2025$1.08
13 Feb 2025$1.08
15 Nov 2024$1.08
16 Aug 2024$1.08