LSE, 0HFN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 255.1	CHANGE: 6.48	OPEN: 248.9	HIGH: 257.2	ASK: 0.0	VOLUME: 1.1K
LAST: 255.1	CHG(%): 2.61	PREV: 248.6	LOW: 248.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	248.9	257.2	248.9	255.1	1.1K
21 Aug 25	245.3	249.4	244.0	248.6	2.7K
20 Aug 25	225.0	243.0	225.0	239.5	16K
19 Aug 25	233.6	234.0	231.4	231.6	225
18 Aug 25	231.5	233.7	230.5	232.4	599
15 Aug 25	237.1	237.1	231.6	231.8	182
14 Aug 25	236.2	236.2	233.0	234.7	601
13 Aug 25	233.0	235.8	232.4	235.3	100
12 Aug 25	226.1	234.2	226.1	232.5	224
11 Aug 25	223.9	227.6	223.9	226.4	198

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

159.80 - 257.19

255.1