EODData

LSE, 0HFN: Analog Devices INC

10 Oct 2025
LAST:

230.3

CHANGE:
 5.90
OPEN:
238.0
HIGH:
239.1
ASK:
0.0
VOLUME:
1.2K
CHG(%):
2.50
PREV:
236.2
LOW:
228.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25238.0239.1228.7230.31.2K
09 Oct 25237.4294.384.4236.2100
08 Oct 25233.8239.3233.8238.8282
07 Oct 25243.4243.7233.7233.7507
06 Oct 25241.3245.0239.9242.3100
03 Oct 25243.1245.9242.5245.9220
02 Oct 25244.8244.8240.3243.02.1K
01 Oct 25245.3245.5240.5241.6436
30 Sep 25245.1247.0243.1244.0362
29 Sep 25249.5249.5246.0246.9331

COMPANY PROFILE

Name:Analog Devices INC
About:Analog Devices, Inc. engages in the design, manufacture, testing, and marketing of integrated circuits (ICs), software, and subsystems products in the United States, rest of North and South America, Europe, Japan, China, and rest of Asia. The company provides data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; power management and reference products for power conversion, driver monitoring, sequencing, and energy management applications in the automotive, communications, industrial, and consumer markets; and power ICs that include performance, integration, and software design simulation tools for accurate power supply designs. It also offers amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure; and micro-electro-mechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes for sense rotation, inertial measurement units to sense multiple degrees of freedom, and broadband switches for radio and instrument systems, as well as isolators. In addition, the company provides digital signal processing and system products for numeric calculations. It serves clients in the industrial, automotive, consumer, instrumentation, aerospace, defense and healthcare, and communications markets through a direct sales force, third-party distributors, and independent sales representatives, as well as online. The company was incorporated in 1965 and is headquartered in Wilmington, Massachusetts.
Address:One Analog Way, Wilmington, MA, United States, 01887
Website:https://www.analog.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.85 
EPS Ratio:3.42 
DivYield:0.02 
Div/Share:3.89 
Price to Book:3.45 
Price to Sales:8.87 
EBITDA:4.647B 
Shares:370.16M 
Market Cap:85.252B 

TECHNICAL INDICATORS

MA5:236.272.6%
MA10:240.274.3%
MA20:243.615.8%
MA50:241.845.0%
MA100:236.422.7%
MA200:222.723.4%
RSI14:29.90 
WPR14:-100.00 
MTM14:-16.42
ROC14:-0.07 
ATR:19.89 
Week High:294.3127.8%
Week Low:84.35173.0%
Month High:294.3127.8%
Month Low:84.353.4%
Year High:294.3127.8%
Year Low:84.35173.0%
Volatility:8.86 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.99
03 Mar 2025$0.99
09 Dec 2024$0.92
03 Sep 2024$0.92
04 Jun 2024$0.92
04 Mar 2024$0.92
01 Dec 2023$0.86
01 Sep 2023$0.86
02 Jun 2023$0.86
24 Feb 2023$0.86