EODData

LSE, 0JYW: Marriott International Inc.

28 Nov 2025
LAST:

304.8

CHANGE:
 0.55
OPEN:
302.2
HIGH:
304.9
ASK:
0.0
VOLUME:
274
CHG(%):
0.18
PREV:
304.2
LOW:
302.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25302.2304.9302.2304.8274
27 Nov 25303.9306.0303.5304.2100
26 Nov 25303.9306.0303.5304.2100
25 Nov 25292.2304.8292.2303.32.1K
24 Nov 25297.0297.0293.8296.7775
21 Nov 25280.1297.0280.1295.3120
20 Nov 25285.4287.8284.8284.8100
19 Nov 25282.9289.0280.3283.8374
18 Nov 25283.8285.5278.1285.5200
17 Nov 25287.0287.0282.6282.6100

PROFILE

Name:Marriott International Inc.
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.58 
Price to Sales:12.80 
Price to Book:-24.55 
Profit Margin:0.36 
Operating Margin:0.69 
Return on Assets:0.09 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:2.56 
Revenue:6.783B 
EBITDA:4.396B 
Shares:341.13M 
Market Cap:103.964B 

TECHNICAL INDICATORS

MA5:302.650.7%
MA10:294.523.5%
MA20:289.485.3%
MA50:275.0610.8%
MA100:271.4212.3%
MA200:263.6315.6%
STO9:94.43 
STO14:94.73 
RSI14:65.25 
MTM14:11.43
ROC14:0.04 
ATR:5.89 
Week High:306.000.4%
Week Low:280.138.8%
Month High:306.000.4%
Month Low:258.0015.6%
Year High:307.530.9%
Year Low:206.0047.9%
Volatility:6.13 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.67
23 May 2025$0.67
22 May 2025$0.67
27 Feb 2025$0.63
26 Feb 2025$0.63
21 Nov 2024$0.63
20 Nov 2024$0.63
16 Aug 2024$0.63
15 Aug 2024$0.63
23 May 2024$0.63