EODData

LSE, 0JYW: Marriott International INC

17 Oct 2025
LAST:

260.7

CHANGE:
 0.87
OPEN:
257.6
HIGH:
260.7
ASK:
0.0
VOLUME:
100
CHG(%):
0.33
PREV:
259.9
LOW:
257.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25257.6260.7257.6260.7100
16 Oct 25266.5268.0259.9259.9120
15 Oct 25267.6269.5265.6265.6100
14 Oct 25260.0267.5260.0267.5131
13 Oct 25259.5264.1259.5264.1100
10 Oct 25269.1269.1260.8261.7796
09 Oct 25269.9272.2267.8269.82K
08 Oct 25267.2268.0264.4267.5173
07 Oct 25272.8272.8265.9272.7207
06 Oct 25267.7273.0267.7269.2100

COMPANY PROFILE

Name:Marriott International INC
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.42 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:2.56 
Price to Book:-24.55 
Price to Sales:13.18 
EBITDA:4.396B 
Shares:341.13M 
Market Cap:88.938B 

TECHNICAL INDICATORS

MA5:263.551.1%
MA10:265.862.0%
MA20:264.601.5%
MA50:265.751.9%
MA100:267.262.5%
MA200:263.971.2%
STO9:6.68 
STO14:6.59 
RSI14:43.55
WPR14:-93.28 
MTM14:0.60
ROC14:0.00 
ATR:5.70 
Week High:269.483.4%
Week Low:257.641.2%
Month High:272.974.7%
Month Low:257.641.2%
Year High:307.5318.0%
Year Low:206.0026.6%
Volatility:7.22 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.67
26 Feb 2025$0.63
20 Nov 2024$0.63
15 Aug 2024$0.63
23 May 2024$0.63
21 Feb 2024$0.52
21 Nov 2023$0.52
16 Aug 2023$0.52
25 May 2023$0.52
23 Feb 2023$0.40