LSE, 0JYW End of Day and Historical Share Prices []

21 Aug 2025

LAST: 262.6	CHANGE: 2.33	OPEN: 262.4	HIGH: 263.7	ASK: 0.0	VOLUME: 100
LAST: 262.6	CHG(%): 0.88	PREV: 265.0	LOW: 262.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	262.4	263.7	262.4	262.6	100
20 Aug 25	266.8	268.2	264.4	265.0	394
19 Aug 25	266.8	269.1	265.2	266.7	100
18 Aug 25	264.5	266.5	264.4	266.5	100
15 Aug 25	268.2	268.2	265.9	265.9	100
14 Aug 25	268.4	268.4	266.3	267.4	100
13 Aug 25	264.5	266.9	264.0	266.9	100
12 Aug 25	259.4	264.0	258.0	263.8	1.4K
11 Aug 25	261.2	261.2	258.0	258.3	16
08 Aug 25	259.5	262.5	259.2	261.5	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

206.00 - 307.53

262.6