EODData

LSE, 0K97: Elecnor SA

14 Oct 2025
LAST:

27.50

CHANGE:
 0.55
OPEN:
26.95
HIGH:
27.70
ASK:
0.00
VOLUME:
184
CHG(%):
2.04
PREV:
26.95
LOW:
26.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2526.9527.7026.5527.50184
13 Oct 2526.5026.9526.2026.95100
10 Oct 2526.5026.5525.9026.30630
09 Oct 2526.0026.4526.0026.457.3K
08 Oct 2525.7026.4025.6525.853.8K
07 Oct 2525.2025.7525.1525.603.1K
06 Oct 2524.4025.2024.3525.203K
03 Oct 2524.5524.6524.2524.30100
02 Oct 2524.1524.4524.0524.45100
01 Oct 2524.2524.3023.9524.053K

COMPANY PROFILE

Name:Elecnor SA
About:Elecnor, S.A. engages in the development, construction, and operation of projects and services in Spain and internationally. The company operates energy transports, conversion, and distribution; generates power from wind farms, as well as solar, combined cycle, biomass, and hydroelectric plants; and provides gas related services covering transmission of power generated by gas-fired plants, construction and maintenance of distribution pipelines, and comprehensive services, as well as compression, metering, and regulator stations. It also offers telecommunications infrastructure, systems and networks, automation and infrastructure control, smart cities, and industrial automation; catenary, substations, signalling and interlocks, communications, and remote control and control; and technical assistance, administrative support, network operations, live working, installation and equipment maintenance, and customer management services. In addition, the company provides electricity, HVAC, fire protection, ventilation, energy efficiency, automation and control, management systems, safety and security, public address and sound systems, telecommunications, and plumbing and sewer systems; site and building rehabilitation, installations, outfitting and equipment, ornamental lighting, and prefabs; Water resource planning and transport and distribution networks; environmental development and protection policies; and treatment and reuse of waste and sewerage and water purification services. Further, it involved in space services for energy and environment, aerospace, aeronautics and defence, transport, safety and security, building, industry, and telecommunications sectors. Elecnor, S.A. was incorporated in 1958 and is based in Madrid, Spain. Elecnor, S.A. is a subsidiary of Cantiles XXI, S.L.
Address:calle MarquEs de, Madrid, Spain, 28028
Website:https://www.grupoelecnor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:1.06 
DivYield:0.13 
Div/Share:3.13 
Price to Book:2.43 
Price to Sales:0.50 
EBITDA:10.21M 
Shares:84.68M 
Market Cap:2.329B 

TECHNICAL INDICATORS

MA5:26.613.3%
MA10:25.677.1%
MA20:24.8210.8%
MA50:24.1313.9%
MA100:23.2818.1%
MA200:20.4734.3%
STO9:94.12 
STO14:94.67 
RSI14:88.89 
MTM14:3.55
ROC14:0.15 
ATR:0.59 
Week High:27.700.7%
Week Low:25.159.3%
Month High:27.700.7%
Month Low:23.6034.3%
Year High:27.700.7%
Year Low:14.1694.2%
Volatility:16.22 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$2.53
16 Dec 2024$5.16
03 Jun 2024$0.32
18 Dec 2023$0.05
26 May 2023$0.30
23 Dec 2022$0.05
30 May 2022$0.24
20 Dec 2021$0.05
05 Jul 2021$0.23
07 Dec 2020$0.05