0K97ELECNOR SA EUR0.107/04/2025
LAST:

 21.90
CHANGE:
 0.00
OPEN:
21.95
HIGH:
22.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.90
LOW:
21.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.9522.0021.7021.901000
07/03/2521.4021.9021.4021.905510
07/02/2521.2021.5021.1521.351,2540
07/01/2521.6521.7521.2021.2010,1370
06/30/2521.7021.8021.5021.701,6850
06/27/2520.6021.5020.5521.504210
06/26/2520.1020.5020.1020.501000
06/25/2520.3520.3520.1020.101000
06/24/2519.6620.3019.5820.253410
06/23/2519.6619.8019.4419.501490
FUNDAMENTALS
Sector:
Industry:
52wk range:14.16 - 26.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63