LSE, 0JPB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 272.5	CHANGE: 8.90	OPEN: 269.0	HIGH: 272.5	ASK: 0.0	VOLUME: 10
LAST: 272.5	CHG(%): 3.38	PREV: 263.6	LOW: 269.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	298.0	298.9	296.6	296.6	100
19 Aug 25	294.3	297.5	294.3	297.5	100
18 Aug 25	294.9	294.9	294.2	294.9	100
15 Aug 25	293.5	293.5	293.5	293.5	100
14 Aug 25	292.0	293.5	292.0	293.5	100
13 Aug 25	285.0	288.8	285.0	288.8	100
12 Aug 25	279.0	279.0	278.5	278.5	2
11 Aug 25	279.0	279.0	278.5	278.5	4
08 Aug 25	278.6	278.6	278.6	278.6	0
07 Aug 25	280.0	280.0	277.0	277.0	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.5