EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RIA: Diagnostic Medical Systems SA

15 May 2026
LAST:

1.320

CHANGE:
 0.00		OPEN:
1.325		HIGH:
1.330		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
1.320		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.3251.3301.3201.3203
14 May 261.3251.3301.3201.320100
13 May 261.3401.3401.3401.340100
12 May 261.3401.3401.3401.34062
11 May 261.3401.3401.3401.34062
08 May 261.3401.3401.3401.34062
07 May 261.3401.3401.3401.340100
06 May 261.3451.3451.3451.3450
05 May 261.3451.3451.3451.3450
04 May 261.3451.3451.3451.3450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.50 
Price to Book:2.25 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:-0.24 
Revenue:49.47M 
EBITDA:38.24M 

TECHNICAL INDICATORS

MA5:1.330.9%
MA10:1.341.3%
MA20:1.352.2%
MA50:1.330.8%
MA100:1.331.0%
MA200:1.341.3%
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.03 
ATR:0.00 
Week High:1.341.5%
Week Low:1.320.0%
Month High:1.373.4%
Month Low:1.301.3%
Year High:1.459.8%
Year Low:0.9932.8%
Volatility:4.01 

RECENT SPLITS

Date Ratio
21 Jul 20160.1-1
02 Dec 20141.059311-0.1