LSE, 0ND9 End of Day and Historical Share Prices [H2 Core AG]

24 Aug 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0300	ASK: 0.0000	VOLUME: 358
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	0.0200	0.0300	0.0200	0.0300	358
21 Aug 26	0.0200	0.0300	0.0200	0.0300	357
20 Aug 26	0.0890	0.0890	0.0890	0.0890	195
19 Aug 26	0.0890	0.0890	0.0890	0.0890	195
18 Aug 26	0.0890	0.0890	0.0890	0.0890	195
17 Aug 26	0.0890	0.0890	0.0890	0.0890	195
14 Aug 26	0.0890	0.0890	0.0890	0.0890	195
13 Aug 26	0.0890	0.0890	0.0890	0.0890	195
12 Aug 26	0.0890	0.0890	0.0890	0.0890	195
11 Aug 26	0.0890	0.0890	0.0890	0.0890	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300