LSE, 0ND9 End of Day and Historical Share Prices [H2 Core Ag Ord Shs]

15 May 2026

LAST: 0.2400	CHANGE: 0.04	OPEN: 0.2000	HIGH: 0.2400	ASK: 0.0000	VOLUME: 100
LAST: 0.2400	CHG(%): 20.00	PREV: 0.2000	LOW: 0.2000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2000	0.2400	0.2000	0.2400	100
14 May 26	0.2200	0.2200	0.2000	0.2000	1.5K
13 May 26	0.2220	0.2220	0.2200	0.2200	169
12 May 26	0.2220	0.2220	0.2200	0.2200	166
11 May 26	0.3000	0.3100	0.3000	0.3100	784
08 May 26	0.3000	0.3100	0.3000	0.3100	784
07 May 26	0.2740	0.3000	0.2500	0.2500	973
06 May 26	0.2800	0.2800	0.2400	0.2400	645
05 May 26	0.2800	0.2800	0.2400	0.2400	645
04 May 26	0.2800	0.2800	0.2400	0.2400	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400