0OFMMICHELIN(CIE GLE DES ETABL.) EUR2(REGD)07/18/2025
LAST:

 32.24
CHANGE:
 0.05
OPEN:
32.41
HIGH:
32.68
ASK:
31.40
VOLUME:
163,572
CHANGE(%):
0.14
PREV:
32.20
LOW:
32.21
BID:
30.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2532.4132.6832.2132.24163,5720
07/17/2531.8032.2931.8032.20790,8200
07/16/2531.7632.1231.7232.05100,7190
07/15/2532.2532.3731.9832.05345,8540
07/14/2531.8932.4031.8332.1369,4290
07/11/2532.4932.7232.0732.07133,2680
07/10/2532.6032.7232.3832.68183,5770
07/09/2531.7032.3331.6432.19212,8630
07/08/2531.4231.7931.3331.79597,9740
07/07/2531.5331.5531.2831.491,029,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:28.51 - 37.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29