EODData

LSE, 0IUX: Genuine Parts CO

08 Jul 2026
LAST:

125.4

CHANGE:
 5.28
OPEN:
124.2
HIGH:
129.6
ASK:
0.0
VOLUME:
333
CHG(%):
4.04
PREV:
130.7
LOW:
124.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26124.2129.6124.2125.4333
07 Jul 26129.6131.4126.2130.7260
06 Jul 26127.0132.1124.7129.1926
03 Jul 26118.6120.0117.1118.942
02 Jul 26118.6120.0117.1118.9100
01 Jul 26119.0119.6117.6118.9577
30 Jun 26115.1118.0115.1117.4100
29 Jun 26118.9118.9113.5116.0100
26 Jun 26111.2115.8111.2115.6100
25 Jun 26109.3113.9109.3112.4137

PROFILE

Name:Genuine Parts CO
About:Genuine Parts Company distributes automotive and industrial replacement parts. It operates in two segments, Automotive Parts Group and Industrial Parts Group. The company distributes automotive parts, accessories and solutions and replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, farm equipment, and heavy duty equipment; and equipment parts and technologies. It also offers automotive parts, including brakes, batteries, filters, engine components, tools, accessories, and fluids; custom services, such as paint mixing, hydraulic hose assembly, battery testing, and key cutting; and accessories, tools, and equipment for servicing heavy duty and diesel vehicles, as well as operates service and mechanical repair centers for heavy vehicles. In addition, the company operates independent repair shops and auto care centers under the NAPA brand; and NAPA online, an online platform to browse, purchase, and have automotive products, as well as provides DIY workshops and training sessions to customers. Further, it provides abrasives, adhesives, sealants and tape, bearings, chemicals, cutting tools, electrical, facility maintenance, hose and fittings, hydraulics, janitorial, mechanical power transmission, pneumatics, process pumps and equipment, safety, seals and gaskets, tools and testing instruments, as well as inventory management, asset repair and tracking, vendor managed inventory, radio frequency identification asset management, gearbox and fluid power assembly and repair, process pump assembly and repair, drive shaft repair, electrical panel assembly and repair, and hose and gasket manufacture and assembly services. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia.
Address:2999 Wildwood Parkway, Atlanta, GA, United States, 30339
Website:https://www.genpt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.15 
Price to Sales:0.76 
Price to Book:4.00 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:6.45 
DivYield:0.03 
Div/Share:4.06 
Revenue:24.061B 
EBITDA:1.931B 
Shares:146.76M 
Market Cap:18.401B 

TECHNICAL INDICATORS

MA5:124.590.6%
MA10:120.324.2%
MA20:113.5310.4%
MA50:105.0819.3%
MA100:107.1217.1%
MA200:119.435.0%
STO9:59.24
STO14:74.15
RSI14:72.58 
WPR14:-21.43
MTM14:15.35
ROC14:0.14 
ATR:4.88 
Week High:132.135.4%
Week Low:117.077.1%
Month High:132.135.4%
Month Low:96.125.0%
Year High:152.8721.9%
Year Low:90.6138.4%
Volatility:9.07 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$1.06
06 Mar 2026$1.06
05 Dec 2025$1.03
05 Sep 2025$1.03
06 Jun 2025$1.03
05 Jun 2025$1.03
07 Mar 2025$1.03
06 Dec 2024$1.00
06 Sep 2024$1.00
07 Jun 2024$1.00