LSE, 0IUX End of Day and Historical Share Prices []

04 Aug 2025

LAST: 129.7	CHANGE: 2.21	OPEN: 128.4	HIGH: 130.9	ASK: 0.0	VOLUME: 398
LAST: 129.7	CHG(%): 1.73	PREV: 127.5	LOW: 128.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	140.1	140.4	139.3	140.3	5
29 Aug 25	140.1	140.4	139.3	140.3	100
28 Aug 25	139.8	140.1	138.7	139.0	142
27 Aug 25	139.3	139.7	138.0	139.1	100
26 Aug 25	140.1	140.3	139.7	139.7	3
25 Aug 25	136.9	140.4	136.6	140.4	45
22 Aug 25	136.9	140.4	136.9	140.4	100
21 Aug 25	136.6	136.6	135.7	135.7	100
20 Aug 25	139.9	139.9	137.5	138.7	200
19 Aug 25	138.2	139.4	137.4	138.4	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.7