EODData

LSE, 0IUX: Genuine Parts Ord Shs

15 May 2026
LAST:

93.44

CHANGE:
 4.46
OPEN:
96.75
HIGH:
99.20
ASK:
0.00
VOLUME:
100
CHG(%):
4.56
PREV:
97.90
LOW:
93.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2696.7599.2093.2693.44100
14 May 2699.85100.7097.9097.90100
13 May 26102.68102.9998.6799.55348
12 May 26102.68102.68100.65101.44125
11 May 26104.01107.03101.01101.44198
08 May 26106.18106.99103.47105.68214
07 May 26105.01107.43102.92105.40419
06 May 26105.88107.30104.00104.91100
05 May 26104.97105.95102.54104.68175
04 May 26108.30110.53104.52104.5229

PROFILE

Name:Genuine Parts Ord Shs
About:Genuine Parts Company distributes automotive and industrial replacement parts. It operates in two segments, Automotive Parts Group and Industrial Parts Group. The company distributes automotive parts, accessories and solutions and replacement parts for hybrid and electric vehicles, trucks, SUVs, buses, motorcycles, farm equipment, and heavy duty equipment; and equipment parts and technologies. It also offers automotive parts, including brakes, batteries, filters, engine components, tools, accessories, and fluids; custom services, such as paint mixing, hydraulic hose assembly, battery testing, and key cutting; and accessories, tools, and equipment for servicing heavy duty and diesel vehicles, as well as operates service and mechanical repair centers for heavy vehicles. In addition, the company operates independent repair shops and auto care centers under the NAPA brand; and NAPA online, an online platform to browse, purchase, and have automotive products, as well as provides DIY workshops and training sessions to customers. Further, it provides abrasives, adhesives, sealants and tape, bearings, chemicals, cutting tools, electrical, facility maintenance, hose and fittings, hydraulics, janitorial, mechanical power transmission, pneumatics, process pumps and equipment, safety, seals and gaskets, tools and testing instruments, as well as inventory management, asset repair and tracking, vendor managed inventory, radio frequency identification asset management, gearbox and fluid power assembly and repair, process pump assembly and repair, drive shaft repair, electrical panel assembly and repair, and hose and gasket manufacture and assembly services. The company was incorporated in 1928 and is headquartered in Atlanta, Georgia.
Address:2999 Wildwood Parkway, Atlanta, GA, United States, 30339
Website:https://www.genpt.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.04 
Price to Sales:0.76 
Price to Book:3.22 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:6.45 
DivYield:0.03 
Div/Share:4.06 
Revenue:24.061B 
EBITDA:1.931B 
Shares:146.76M 
Market Cap:13.713B 

TECHNICAL INDICATORS

MA5:98.755.7%
MA10:101.909.0%
MA20:105.2112.6%
MA50:105.6213.0%
MA100:118.2326.5%
MA200:125.6434.5%
RSI14:18.38 
WPR14:-100.00 
MTM14:-12.20
ROC14:-0.12 
ATR:4.24 
Week High:107.0314.5%
Week Low:93.260.2%
Month High:118.9427.3%
Month Low:93.2634.5%
Year High:152.8763.6%
Year Low:93.260.2%
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$1.06
05 Dec 2025$1.03
05 Sep 2025$1.03
06 Jun 2025$1.03
05 Jun 2025$1.03
07 Mar 2025$1.03
06 Dec 2024$1.00
06 Sep 2024$1.00
07 Jun 2024$1.00
29 Feb 2024$1.00