0JZSLPKF LASER & ELECTRONICS AG NPV07/10/2025
LAST:

 72.78
CHANGE:
 0.25
OPEN:
71.88
HIGH:
72.78
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.34
PREV:
72.53
LOW:
71.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2571.8872.7871.4772.781000
07/09/2572.9772.9771.9772.531,1680
07/08/2572.5973.2372.2773.231000
07/07/2574.3574.7973.3173.741000
07/03/2576.3176.7775.2175.501000
07/02/2577.6178.5976.2476.291000
07/01/2576.5978.0376.1377.321400
06/30/2576.3077.1975.5975.981000
06/27/2577.9677.9676.5576.557060
06/26/2575.6278.1175.6277.401,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:70.09 - 86.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57