0JZSLPKF LASER & ELECTRONICS AG NPV07/18/2025
LAST:

 71.84
CHANGE:
 0.30
OPEN:
71.82
HIGH:
72.11
ASK:
0.00
VOLUME:
42
CHANGE(%):
0.42
PREV:
71.54
LOW:
71.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2571.8272.1171.5071.84420
07/17/2571.8372.1171.3371.542670
07/16/2571.0971.1270.7071.001000
07/15/2571.7071.9871.0371.851000
07/14/2571.8672.0570.8771.833530
07/11/2571.7072.3371.5872.061000
07/10/2571.8872.7871.4772.781000
07/09/2572.9772.9771.9772.531,1680
07/08/2572.5973.2372.2773.231000
07/07/2574.3574.7973.3173.741000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.09 - 86.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29