0JZSLPKF LASER & ELECTRONICS AG NPV03/17/2025
LAST:

 82.13		CHANGE:
 1.67		OPEN:
80.57		HIGH:
82.13		ASK:
0.00		VOLUME:
7
CHANGE(%):
2.08		PREV:
80.46		LOW:
80.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2580.5782.1380.2082.1370
03/14/2580.2980.6280.0980.46600
03/13/2581.5082.1380.2180.961,1910
03/12/2582.2182.2181.2681.862570
03/11/2583.9284.1982.3083.021970
03/10/2584.2486.2483.6784.346,1300
03/07/2582.4883.3081.5783.001,9780
03/06/2582.8982.8981.6582.097510
03/05/2583.6783.6781.8282.634760
03/04/2585.3885.3883.3983.393,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:59.18 - 90.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51