LSE, 0SE9 End of Day and Historical Share Prices [Air Canada Voting and Variable Voting OR]

25 Aug 2026

LAST: 28.96	CHANGE: 0.22	OPEN: 29.44	HIGH: 29.60	ASK: 0.00	VOLUME: 100
LAST: 28.96	CHG(%): 0.77	PREV: 28.74	LOW: 28.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	29.44	29.60	28.94	28.96	100
24 Aug 26	28.52	28.80	28.52	28.74	100
21 Aug 26	28.72	29.07	28.72	29.07	100
20 Aug 26	28.99	29.01	28.90	29.01	100
19 Aug 26	29.98	30.00	29.51	29.54	100
18 Aug 26	29.91	30.04	29.40	29.40	100
17 Aug 26	29.50	30.21	29.31	30.09	100
14 Aug 26	30.20	30.87	29.41	29.90	100
13 Aug 26	29.97	30.69	29.97	30.62	100
12 Aug 26	28.25	31.38	28.24	29.97	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.96