LSE, 0SE9 End of Day and Historical Share Prices [Air Canada]

10 Feb 2026

LAST: 20.39	CHANGE: 0.88	OPEN: 20.10	HIGH: 20.39	ASK: 0.00	VOLUME: 14
LAST: 20.39	CHG(%): 4.14	PREV: 21.26	LOW: 20.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	20.10	20.39	20.10	20.39	14
09 Feb 26	20.69	21.21	20.38	20.38	100
06 Feb 26	20.93	21.30	20.93	21.26	5
05 Feb 26	20.85	21.00	20.85	21.00	9
04 Feb 26	20.73	21.10	20.68	21.00	696
03 Feb 26	20.05	20.51	19.62	20.37	2.0K
02 Feb 26	18.78	19.43	18.78	19.43	27
30 Jan 26	18.78	18.78	18.78	18.78	100
29 Jan 26	18.93	18.98	18.90	18.90	100
28 Jan 26	19.19	19.19	19.17	19.17	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.39