LSE, 0QW1 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 371.5	CHANGE: 2.25	OPEN: 371.5	HIGH: 371.5	ASK: 0.0	VOLUME: 100
LAST: 371.5	CHG(%): 0.60	PREV: 373.8	LOW: 371.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	371.5	371.5	371.5	371.5	100
19 Aug 25	377.3	377.3	373.8	373.8	23
18 Aug 25	377.3	377.3	373.8	373.8	23
15 Aug 25	377.3	377.3	373.8	373.8	23
14 Aug 25	377.3	377.3	373.8	373.8	100
13 Aug 25	376.5	376.5	376.5	376.5	6
12 Aug 25	376.5	376.5	376.5	376.5	100
11 Aug 25	377.0	377.5	377.0	377.5	2
08 Aug 25	377.3	380.3	377.3	380.3	9
07 Aug 25	377.3	380.3	377.3	380.3	9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

225.00 - 404.00

371.5