INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

20 Feb 2026

LAST: 190,534	CHANGE: 2000.00	OPEN: 188,531	HIGH: 190,727	ASK: 13,540	VOLUME: 0
LAST: 190,534	CHG(%): 1.06	PREV: 188,534	LOW: 186,700	BID: 13,520

Period:

Date	Open	High	Low	Close
20 Feb 26	188,531	190,727	186,700	190,534
19 Feb 26	186,020	188,687	185,928	188,534
18 Feb 26	186,464	187,657	185,001	186,016
13 Feb 26	187,766	187,766	183,662	186,464
12 Feb 26	189,694	189,990	186,959	187,766
11 Feb 26	185,936	190,561	185,936	189,699
10 Feb 26	186,241	186,959	185,083	185,929
09 Feb 26	182,950	186,460	182,950	186,241
06 Feb 26	182,128	183,262	181,391	182,950
05 Feb 26	181,709	184,017	181,569	182,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190,534