INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

18 May 2026

LAST: 176,976	CHANGE: 308.00	OPEN: 177,281	HIGH: 177,330	ASK: 13,540	VOLUME: 0
LAST: 176,976	CHG(%): 0.17	PREV: 177,284	LOW: 175,811	BID: 13,520

Period:

Date	Open	High	Low	Close
18 May 26	177,281	177,330	175,811	176,976
15 May 26	178,341	178,341	175,417	177,284
14 May 26	177,104	179,476	177,104	178,366
13 May 26	180,342	180,513	176,787	177,098
12 May 26	181,897	181,897	179,939	180,342
11 May 26	184,103	184,530	181,615	181,909
08 May 26	183,222	185,585	183,217	184,108
07 May 26	187,690	187,779	182,868	183,218
06 May 26	186,762	188,674	186,762	187,691
05 May 26	185,597	187,428	185,364	186,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176,976