INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

30 Apr 2026

LAST: 187,318	CHANGE: 2567.20	OPEN: 184,759	HIGH: 187,921	ASK: 13,540	VOLUME: 0
LAST: 187,318	CHG(%): 1.39	PREV: 184,750	LOW: 184,759	BID: 13,520

Period:

Date	Open	High	Low	Close
30 Apr 26	184,759	187,921	184,759	187,318
29 Apr 26	188,619	188,710	184,504	184,750
28 Apr 26	189,579	189,579	187,237	188,619
27 Apr 26	190,745	191,340	189,579	189,579
24 Apr 26	191,378	191,390	189,963	190,745
23 Apr 26	192,889	193,347	190,930	191,378
22 Apr 26	196,132	196,132	192,687	192,889
20 Apr 26	195,734	196,724	195,282	196,132
17 Apr 26	196,881	198,666	195,368	195,734
16 Apr 26	197,738	198,587	196,354	196,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187,318