INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

27 Mar 2026

LAST: 181,557	CHANGE: 1175.70	OPEN: 182,733	HIGH: 183,351	ASK: 13,540	VOLUME: 0
LAST: 181,557	CHG(%): 0.64	PREV: 182,733	LOW: 180,976	BID: 13,520

Period:

Date	Open	High	Low	Close
27 Mar 26	182,733	183,351	180,976	181,557
26 Mar 26	185,424	185,424	182,570	182,733
25 Mar 26	182,529	186,401	182,524	185,424
24 Mar 26	181,932	182,649	179,915	182,509
23 Mar 26	176,221	182,973	176,221	181,932
20 Mar 26	180,262	180,305	175,039	176,219
19 Mar 26	179,624	181,251	176,296	180,271
18 Mar 26	180,409	181,551	179,576	179,640
17 Mar 26	179,882	182,800	179,850	180,410
16 Mar 26	177,656	181,255	177,656	179,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181,557