INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

31 Jul 2026

LAST: 177,999	CHANGE: 840.10	OPEN: 177,060	HIGH: 178,719	ASK: 13,540	VOLUME: 0
LAST: 177,999	CHG(%): 0.47	PREV: 177,159	LOW: 177,014	BID: 13,520

Period:

Date	Open	High	Low	Close
31 Jul 26	177,060	178,719	177,014	177,999
30 Jul 26	173,891	177,159	173,885	177,159
29 Jul 26	176,564	176,564	173,885	173,885
28 Jul 26	175,326	178,539	175,326	176,565
27 Jul 26	174,048	175,555	174,048	175,335
24 Jul 26	176,720	176,720	174,042	174,042
23 Jul 26	177,546	177,896	176,293	176,724
22 Jul 26	173,331	177,641	173,328	177,548
21 Jul 26	173,373	173,720	172,219	173,326
20 Jul 26	173,714	174,311	173,222	173,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

177,999