INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

17 Mar 2026

LAST: 180,410	CHANGE: 534.30	OPEN: 179,882	HIGH: 182,800	ASK: 13,540	VOLUME: 0
LAST: 180,410	CHG(%): 0.30	PREV: 179,875	LOW: 179,850	BID: 13,520

Period:

Date	Open	High	Low	Close
17 Mar 26	179,882	182,800	179,850	180,410
16 Mar 26	177,656	181,255	177,656	179,875
13 Mar 26	179,285	180,996	177,322	177,653
12 Mar 26	183,968	183,992	178,495	179,284
11 Mar 26	183,446	185,714	182,021	183,969
10 Mar 26	180,921	185,324	180,630	183,447
09 Mar 26	179,367	181,952	177,637	180,915
06 Mar 26	180,463	181,091	178,557	179,365
05 Mar 26	185,365	185,366	179,895	180,464
04 Mar 26	183,110	186,306	183,110	185,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180,410