INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

09 Apr 2026

LAST: 195,129	CHANGE: 2928.00	OPEN: 192,206	HIGH: 195,514	ASK: 13,540	VOLUME: 0
LAST: 195,129	CHG(%): 1.52	PREV: 192,201	LOW: 192,206	BID: 13,520

Period:

Date	Open	High	Low	Close
09 Apr 26	192,206	195,514	192,206	195,129
08 Apr 26	188,261	193,759	188,260	192,201
07 Apr 26	188,162	188,259	185,885	188,259
06 Apr 26	188,054	189,220	187,811	188,162
02 Apr 26	187,923	189,251	185,214	188,052
01 Apr 26	187,463	189,131	187,256	187,953
31 Mar 26	182,515	187,508	182,515	187,462
30 Mar 26	181,561	184,414	181,560	182,514
27 Mar 26	182,733	183,351	180,976	181,557
26 Mar 26	185,424	185,424	182,570	182,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195,129