INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

30 Dec 2025

LAST: 161,125	CHANGE: 635.10	OPEN: 160,491	HIGH: 162,075	ASK: 13,540	VOLUME: 0
LAST: 161,125	CHG(%): 0.40	PREV: 160,490	LOW: 160,491	BID: 13,520

Period:

Date	Open	High	Low	Close
30 Dec 25	160,491	162,075	160,491	161,125
29 Dec 25	160,897	161,133	159,702	160,490
26 Dec 25	160,456	160,913	159,359	160,897
23 Dec 25	158,144	160,456	158,144	160,456
22 Dec 25	158,480	158,634	157,306	158,142
19 Dec 25	158,928	159,552	157,906	158,473
18 Dec 25	157,327	158,496	157,124	157,923
17 Dec 25	158,578	158,611	156,351	157,327
16 Dec 25	162,482	162,482	158,558	158,578
15 Dec 25	160,766	163,073	160,766	162,482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161,125