INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

26 Aug 2026

LAST: 174,586	CHANGE: 9.50	OPEN: 174,580	HIGH: 176,297	ASK: 13,540	VOLUME: 0
LAST: 174,586	CHG(%): 0.01	PREV: 174,577	LOW: 174,209	BID: 13,520

Period:

Date	Open	High	Low	Close
26 Aug 26	174,580	176,297	174,209	174,586
25 Aug 26	171,898	174,785	171,179	174,577
24 Aug 26	171,031	173,109	169,330	171,907
21 Aug 26	167,928	171,980	167,928	171,032
20 Aug 26	167,827	169,752	166,966	167,927
19 Aug 26	166,337	170,341	166,335	167,830
18 Aug 26	166,789	168,390	166,211	166,335
17 Aug 26	166,933	168,007	166,464	166,784
14 Aug 26	167,100	167,100	164,835	166,934
13 Aug 26	167,489	168,516	166,197	167,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174,586