INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

26 Jun 2026

LAST: 173,295	CHANGE: 1304.80	OPEN: 171,990	HIGH: 173,964	ASK: 13,540	VOLUME: 0
LAST: 173,295	CHG(%): 0.76	PREV: 171,990	LOW: 171,124	BID: 13,520

Period:

Date	Open	High	Low	Close
26 Jun 26	171,990	173,964	171,124	173,295
25 Jun 26	170,508	173,277	170,508	171,990
24 Jun 26	171,256	171,342	169,668	170,507
23 Jun 26	170,367	171,720	168,495	171,249
22 Jun 26	168,334	170,750	168,326	170,370
18 Jun 26	168,467	169,542	167,911	168,278
17 Jun 26	169,649	171,878	167,916	168,454
16 Jun 26	170,416	170,416	169,121	169,649
15 Jun 26	171,139	174,228	170,351	170,415
12 Jun 26	171,497	172,545	169,993	171,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173,295