INDEX, BVSP End of Day and Historical Quotes [Bovespa

19 Sep 2025

LAST: 145,865	CHANGE: 365.60	OPEN: 145,500	HIGH: 146,399	ASK: 13,540	VOLUME: 0
LAST: 145,865	CHG(%): 0.25	PREV: 145,500	LOW: 145,496	BID: 13,520

Period:

Date	Open	High	Low	Close
19 Sep 25	145,500	146,399	145,496	145,865
18 Sep 25	145,594	145,726	144,993	145,500
17 Sep 25	144,059	146,331	143,910	145,594
16 Sep 25	143,547	144,584	143,547	144,062
15 Sep 25	142,292	144,194	142,292	143,547
12 Sep 25	143,151	143,202	142,241	142,272
11 Sep 25	142,349	144,013	142,349	143,151
10 Sep 25	141,612	143,182	141,612	142,349
09 Sep 25	141,794	142,286	141,606	141,618
08 Sep 25	142,640	143,089	141,329	141,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145,865