INDEX, BVSP End of Day and Historical Quotes []

16 Oct 2025

LAST: 142,200	CHANGE: 403.70	OPEN: 142,604	HIGH: 143,191	ASK: 13,540	VOLUME: 0
LAST: 142,200	CHG(%): 0.28	PREV: 142,604	LOW: 141,446	BID: 13,520

Period:

Date	Open	High	Low	Close
16 Oct 25	142,604	143,191	141,446	142,200
15 Oct 25	141,683	142,905	141,154	142,604
14 Oct 25	141,788	142,589	141,334	141,683
13 Oct 25	140,682	142,303	140,682	141,783
10 Oct 25	141,725	142,274	140,231	140,680
09 Oct 25	142,148	143,212	141,603	141,708
08 Oct 25	141,356	142,385	141,356	142,145
07 Oct 25	143,606	143,606	141,035	141,356
06 Oct 25	144,202	144,532	143,376	143,608
03 Oct 25	143,950	144,518	143,676	144,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142,200