INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

23 Apr 2026

LAST: 191,378	CHANGE: 1511.00	OPEN: 192,889	HIGH: 193,347	ASK: 13,540	VOLUME: 0
LAST: 191,378	CHG(%): 0.78	PREV: 192,889	LOW: 190,930	BID: 13,520

Period:

Date	Open	High	Low	Close
23 Apr 26	192,889	193,347	190,930	191,378
22 Apr 26	196,132	196,132	192,687	192,889
20 Apr 26	195,734	196,724	195,282	196,132
17 Apr 26	196,881	198,666	195,368	195,734
16 Apr 26	197,738	198,587	196,354	196,819
15 Apr 26	198,657	199,233	196,966	197,738
14 Apr 26	198,001	199,355	198,001	198,657
13 Apr 26	197,324	198,173	196,223	198,001
10 Apr 26	195,130	197,554	195,129	197,324
09 Apr 26	192,206	195,514	192,206	195,129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191,378