INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

19 Dec 2025

LAST: 158,473	CHANGE: 549.70	OPEN: 158,928	HIGH: 159,552	ASK: 13,540	VOLUME: 0
LAST: 158,473	CHG(%): 0.35	PREV: 157,923	LOW: 157,906	BID: 13,520

Period:

Date	Open	High	Low	Close
19 Dec 25	158,928	159,552	157,906	158,473
18 Dec 25	157,327	158,496	157,124	157,923
17 Dec 25	158,578	158,611	156,351	157,327
16 Dec 25	162,482	162,482	158,558	158,578
15 Dec 25	160,766	163,073	160,766	162,482
12 Dec 25	159,189	161,263	159,189	160,766
11 Dec 25	159,072	159,850	158,098	159,189
10 Dec 25	157,984	159,691	157,628	159,075
09 Dec 25	158,187	158,851	155,188	157,981
08 Dec 25	157,369	159,235	157,369	158,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158,473