INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

28 Nov 2025

LAST: 159,072	CHANGE: 517.10	OPEN: 158,358	HIGH: 159,689	ASK: 13,540	VOLUME: 0
LAST: 159,072	CHG(%): 0.33	PREV: 158,555	LOW: 158,078	BID: 13,520

Period:

Date	Open	High	Low	Close
28 Nov 25	158,358	159,689	158,078	159,072
26 Nov 25	155,915	158,714	155,914	158,555
25 Nov 25	155,278	156,373	154,821	155,910
24 Nov 25	154,769	155,832	154,529	155,278
21 Nov 25	155,381	155,387	153,571	154,770
19 Nov 25	156,522	156,522	155,212	155,381
18 Nov 25	156,990	157,040	155,834	156,522
17 Nov 25	157,742	157,901	156,568	156,993
14 Nov 25	157,162	158,366	156,656	157,739
13 Nov 25	157,633	158,319	156,509	157,162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159,072