INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

22 Sep 2026

LAST: 187,423	CHANGE: 827.30	OPEN: 186,578	HIGH: 187,672	ASK: 13,540	VOLUME: 0
LAST: 187,423	CHG(%): 0.44	PREV: 186,596	LOW: 184,977	BID: 13,520

Period:

Date	Open	High	Low	Close
22 Sep 26	186,578	187,672	184,977	187,423
21 Sep 26	185,247	187,434	185,247	186,596
18 Sep 26	185,992	185,992	184,461	185,229
17 Sep 26	185,550	186,885	183,242	185,992
16 Sep 26	186,503	186,738	184,754	185,548
15 Sep 26	185,502	187,651	185,056	186,503
14 Sep 26	187,188	187,321	183,813	185,501
11 Sep 26	188,268	188,587	186,208	187,207
10 Sep 26	185,622	188,539	184,601	188,269
09 Sep 26	187,362	187,362	184,810	185,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187,423