INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

04 Sep 2026

LAST: 185,147	CHANGE: 40.90	OPEN: 185,191	HIGH: 186,545	ASK: 13,540	VOLUME: 0
LAST: 185,147	CHG(%): 0.02	PREV: 185,188	LOW: 183,252	BID: 13,520

Period:

Date	Open	High	Low	Close
04 Sep 26	185,191	186,545	183,252	185,147
03 Sep 26	185,218	188,892	184,718	185,188
02 Sep 26	179,734	186,028	179,734	185,205
01 Sep 26	177,436	181,061	177,300	179,723
31 Aug 26	175,665	178,586	175,665	177,419
28 Aug 26	175,137	176,421	173,894	175,665
27 Aug 26	174,584	175,558	173,661	175,135
26 Aug 26	174,580	176,297	174,209	174,586
25 Aug 26	171,898	174,785	171,179	174,577
24 Aug 26	171,031	173,109	169,330	171,907

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

185,147