INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

30 Jan 2026

LAST: 181,364	CHANGE: 1769.80	OPEN: 183,133	HIGH: 183,620	ASK: 13,540	VOLUME: 0
LAST: 181,364	CHG(%): 0.97	PREV: 183,134	LOW: 180,089	BID: 13,520

Period:

Date	Open	High	Low	Close
30 Jan 26	183,133	183,620	180,089	181,364
29 Jan 26	184,692	186,450	181,567	183,134
28 Jan 26	181,921	185,065	181,921	184,691
27 Jan 26	178,853	183,360	178,853	181,919
26 Jan 26	178,859	179,543	177,694	178,721
23 Jan 26	175,590	180,532	175,590	178,859
22 Jan 26	171,817	177,742	171,817	175,589
21 Jan 26	166,278	171,969	166,278	171,817
20 Jan 26	164,846	166,468	163,575	166,277
16 Jan 26	165,557	165,872	164,100	164,800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181,364