INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

14 Nov 2025

LAST: 157,739	CHANGE: 576.30	OPEN: 157,162	HIGH: 158,366	ASK: 13,540	VOLUME: 0
LAST: 157,739	CHG(%): 0.37	PREV: 157,162	LOW: 156,656	BID: 13,520

Period:

Date	Open	High	Low	Close
14 Nov 25	157,162	158,366	156,656	157,739
13 Nov 25	157,633	158,319	156,509	157,162
12 Nov 25	157,749	158,134	156,560	157,633
11 Nov 25	155,257	158,467	155,252	157,749
10 Nov 25	154,061	155,601	154,058	155,257
07 Nov 25	153,339	154,066	152,368	154,064
06 Nov 25	153,297	154,352	153,235	153,339
05 Nov 25	150,709	153,583	150,296	153,294
04 Nov 25	150,454	150,888	149,979	150,704
03 Nov 25	149,551	150,761	149,551	150,454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157,739