BVSPBovespa - Brazil05/29/2025
LAST:

 138,534		CHANGE:
 354.10		OPEN:
138,869		HIGH:
139,108		ASK:
13,540		VOLUME:
0
CHANGE(%):
0.25		PREV:
138,888		LOW:
137,993		BID:
13,520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25138,869139,108137,993138,53400
05/28/25139,541139,547138,580138,88800
05/27/25138,137140,382138,137139,54100
05/26/25137,824137,824137,824137,82400
05/23/25137,273137,824134,997137,82400
05/22/25137,881138,837137,088137,27300
05/21/25140,109140,109137,538137,88100
05/20/25139,636140,244138,966140,11000
05/19/25139,187140,203138,587139,36300
05/16/25139,335139,335137,713139,18700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99,898.00 - 140,381.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35