INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

12 Dec 2025

LAST: 160,766	CHANGE: 1577.30	OPEN: 159,189	HIGH: 161,263	ASK: 13,540	VOLUME: 0
LAST: 160,766	CHG(%): 0.99	PREV: 159,189	LOW: 159,189	BID: 13,520

Period:

Date	Open	High	Low	Close
12 Dec 25	159,189	161,263	159,189	160,766
11 Dec 25	159,072	159,850	158,098	159,189
10 Dec 25	157,984	159,691	157,628	159,075
09 Dec 25	158,187	158,851	155,188	157,981
08 Dec 25	157,369	159,235	157,369	158,187
05 Dec 25	164,461	165,036	157,007	157,369
04 Dec 25	161,760	164,551	161,759	164,456
03 Dec 25	161,094	161,964	161,093	161,755
02 Dec 25	158,612	161,092	158,612	161,092
01 Dec 25	159,074	159,224	158,030	158,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160,766