INDEX, BVSP End of Day and Historical Quotes [Brazil Bovespa Index]

22 May 2026

LAST: 176,210	CHANGE: 1440.30	OPEN: 177,649	HIGH: 177,649	ASK: 13,540	VOLUME: 0
LAST: 176,210	CHG(%): 0.81	PREV: 177,650	LOW: 174,893	BID: 13,520

Period:

Date	Open	High	Low	Close
22 May 26	177,649	177,649	174,893	176,210
21 May 26	177,352	178,547	175,805	177,650
20 May 26	174,279	178,199	174,279	177,356
19 May 26	176,973	176,973	173,544	174,279
18 May 26	177,281	177,330	175,811	176,976
15 May 26	178,341	178,341	175,417	177,284
14 May 26	177,104	179,476	177,104	178,366
13 May 26	180,342	180,513	176,787	177,098
12 May 26	181,897	181,897	179,939	180,342
11 May 26	184,103	184,530	181,615	181,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176,210