BVSPBovespa - Brazil06/27/2025
LAST:

 136,866		CHANGE:
 248.10		OPEN:
137,113		HIGH:
137,209		ASK:
13,540		VOLUME:
0
CHANGE(%):
0.18		PREV:
137,114		LOW:
136,469		BID:
13,520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25137,113137,209136,469136,86600
06/26/25135,767137,353135,756137,11400
06/25/25137,163137,163135,565135,76700
06/24/25136,552138,156136,254137,16500
06/23/25137,116137,130135,835136,55100
06/20/25138,715138,719136,815137,11600
06/19/25137,717137,717137,717137,71700
06/18/25138,844139,161137,717137,71700
06/17/25139,256139,497138,293138,84000
06/16/25137,212139,988137,212139,25600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99,898.00 - 140,381.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17