BVSPBovespa - Brazil11/26/2024
LAST:

 129,922		CHANGE:
 886.40		OPEN:
129,043		HIGH:
130,361		ASK:
13,540		VOLUME:
0
CHANGE(%):
0.69		PREV:
129,036		LOW:
129,042		BID:
13,520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/24129,043130,361129,042129,92200
11/25/24129,125129,495128,932129,03600
11/22/24126,944129,126126,944129,12600
11/21/24128,197128,197126,594126,92200
11/19/24127,768128,580127,235128,19700
11/18/24127,791128,277127,226127,76800
11/14/24127,734128,423127,389127,79200
11/13/24127,698128,100126,869127,73400
11/12/24127,873128,210127,411127,69800
11/11/24127,830128,095127,307127,87400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:99,898.00 - 134,391.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04