EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF7: Humana AB

09 Feb 2026
LAST:

42.88

CHANGE:
 0.85		OPEN:
42.85		HIGH:
43.03		ASK:
0.00		VOLUME:
12.0K
CHG(%):
1.94		PREV:
43.73		LOW:
42.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2642.8543.0342.2042.8812.0K
06 Feb 2647.8345.0543.9043.733.1K
05 Feb 2647.7549.6548.8549.28966
04 Feb 2648.2548.4547.6547.65631
03 Feb 2648.0848.0847.5347.53242
02 Feb 2647.1547.5047.5048.232
30 Jan 2647.5547.6547.5347.65100
29 Jan 2647.4047.7547.4047.75110
28 Jan 2649.1848.1347.7548.00497
27 Jan 2649.7049.7048.7049.3814.6K

PROFILE

Name:Humana AB
About:Humana AB (publ) provides individual and family care services for children and adults in Sweden, Finland, Norway, and Denmark. It operates through three segments: Sweden, Finland, and Norway. The company provides care and treatment for psychosocial disorders, mental illness, and functional impairment; residential care homes; family care services; short-term, short term housing, day crare, and special service housing; outpatient care; assisted living homes; and specially adapted housing for individuals with functional impairments. It also offers care services and assistance to individuals with permanent functional impairments. In addition, the company provides elderly care home services. Further, it offers individual and family care for children, young people and families, and elderly care services, as well as housing services for elderly, individuals with disabilities, mental illness, and/or substance abuse problems; and special service housing for people with functional impairments. The company was founded in 2001 and is headquartered in Stockholm, Sweden.
Address:Warfvinges väg 39, Stockholm, Sweden, SE-112 51
Website:https://www.humana.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.61 
PEG Ratio:0.00 
Price to Sales:0.25 
Price to Book:0.75 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.00 
DivYield:0.02 
Div/Share:1.00 
Revenue:9.659B 
EBITDA:1.129B 
Shares:53.14M 
Market Cap:2.278B 

TECHNICAL INDICATORS

MA5:46.217.8%
MA10:47.2110.1%
MA20:48.5313.2%
MA50:49.0314.4%
MA100:46.839.2%
MA200:42.391.1%
RSI14:23.43 
WPR14:-100.00 
MTM14:-6.88
ROC14:-0.14 
ATR:1.21 
Week High:49.6515.8%
Week Low:42.201.6%
Month High:52.0021.3%
Month Low:42.201.1%
Year High:52.0021.3%
Year Low:26.1863.8%
Volatility:3.28 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.00
10 May 2019$0.70
17 May 2018$0.60
19 May 2017$0.50