EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

25 Nov 2025
LAST:

253.7

CHANGE:
 5.90		OPEN:
252.2		HIGH:
253.7		ASK:
0.0		VOLUME:
100
CHG(%):
2.38		PREV:
247.8		LOW:
252.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 25252.2253.7252.2253.7100
24 Nov 25247.8248.1247.3247.83.0K
21 Nov 25247.8248.6246.6248.62.0K
20 Nov 25251.8251.8251.8251.8300
19 Nov 25248.0248.0248.0248.0300
18 Nov 25247.9250.2247.7250.2300
17 Nov 25252.5252.7252.5252.7445
14 Nov 25256.9256.9254.4254.4250
13 Nov 25260.7260.7259.4260.5530
12 Nov 25259.2259.4258.4258.4981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.02 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:12.671B 

TECHNICAL INDICATORS

MA5:249.971.5%
MA10:252.600.4%
MA20:252.970.3%
MA50:252.330.5%
MA100:248.822.0%
MA200:251.820.7%
STO9:45.83
STO14:45.83
RSI14:51.30
WPR14:-53.63
MTM14:0.25
ROC14:0.00 
ATR:3.64 
Week High:253.680.0%
Week Low:246.552.9%
Month High:260.652.7%
Month Low:246.550.7%
Volatility:2.42