EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

03 Sep 2026
LAST:

302.4

CHANGE:
 0.53		OPEN:
302.4		HIGH:
302.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.17		PREV:
301.8		LOW:
302.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26302.4302.4302.4302.41.0K
02 Sep 26301.5301.8301.5301.81.0K
01 Sep 26301.5302.7301.5301.5600
31 Aug 26307.0307.9307.9307.833
28 Aug 26307.9307.9307.0307.9100
27 Aug 26306.5306.7305.6306.11.9K
26 Aug 26307.3307.6306.5306.5136.1K
25 Aug 26305.2305.4305.2305.4288
24 Aug 26302.2302.2302.2302.28.9K
21 Aug 26300.7301.3299.3301.38.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:15.102B 

TECHNICAL INDICATORS

MA5:304.270.6%
MA10:304.260.6%
MA20:301.480.3%
MA50:298.091.4%
MA100:291.353.8%
MA200:279.278.3%
STO9:13.04 
STO14:49.19
RSI14:55.58
WPR14:-50.81
MTM14:2.30
ROC14:0.01 
ATR:1.70 
Week High:307.851.8%
Week Low:301.450.3%
Month High:307.851.8%
Month Low:295.508.3%
Year High:307.851.8%
Year Low:242.1524.9%
Volatility:2.03