EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

31 Jul 2026
LAST:

295.7

CHANGE:
 0.53		OPEN:
298.9		HIGH:
297.4		ASK:
0.0		VOLUME:
444
CHG(%):
0.18		PREV:
295.7		LOW:
296.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26298.9297.4296.2295.7444
30 Jul 26296.2297.4296.2296.6444
29 Jul 26296.2295.4295.4297.134
28 Jul 26295.4295.4295.3295.3100
27 Jul 26295.9296.9295.8296.21.8K
24 Jul 26293.7293.7292.1293.7100
23 Jul 26292.7292.7292.2292.5100
22 Jul 26294.2294.2293.1293.1100
21 Jul 26292.7292.7292.7292.7100
20 Jul 26293.9293.9293.9293.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.771B 

TECHNICAL INDICATORS

MA5:295.770.0%
MA10:294.620.4%
MA20:295.590.0%
MA50:292.261.2%
MA100:282.104.8%
MA200:273.388.2%
STO9:83.67 
STO14:83.67 
RSI14:49.55
WPR14:-11.35 
MTM14:2.35
ROC14:0.01 
ATR:1.24 
Week High:297.400.6%
Week Low:292.101.2%
Month High:300.901.7%
Month Low:292.108.2%
Year High:300.901.7%
Year Low:234.3526.2%
Volatility:1.94