0G34MOURY CONSTRUCT NPV07/03/2025
LAST:

 252.1		CHANGE:
 3.45		OPEN:
251.8		HIGH:
252.1		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
1.39		PREV:
248.7		LOW:
251.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25251.8252.1251.8252.15,0000
07/02/25248.7248.7248.7248.700
07/01/25247.5247.5247.5247.5120,0000
06/30/25248.1249.4248.1249.4120,0000
06/27/25248.0248.0247.7247.7484,6870
06/26/25244.3244.3244.3244.3250,0000
06/25/25246.0247.3245.4247.3156,2330
06/24/25248.0249.4248.0249.4100,0000
06/23/25244.8244.8244.8244.8409,0970
06/20/25250.4250.4250.4250.400
FUNDAMENTALS
Sector:
Industry:
52wk range:176.00 - 220.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63