EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

29 Dec 2025
LAST:

263.8

CHANGE:
 1.38		OPEN:
263.8		HIGH:
263.8		ASK:
0.0		VOLUME:
353
CHG(%):
0.52		PREV:
262.5		LOW:
263.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25263.8263.8263.5263.8353
26 Dec 25262.4264.1262.9262.5808
25 Dec 25262.4264.1262.9262.5808
24 Dec 25262.5262.5262.5262.5808
23 Dec 25262.9264.1262.5262.5807
22 Dec 25259.8261.0259.3261.0750
19 Dec 25259.4260.3258.6260.14.3K
18 Dec 25257.7257.8257.1257.11.3K
17 Dec 25257.9258.8257.0258.82.5K
16 Dec 25260.3260.3258.6260.1741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.02 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:13.178B 

TECHNICAL INDICATORS

MA5:262.730.4%
MA10:261.061.1%
MA20:259.741.6%
MA50:256.213.0%
MA100:252.174.6%
MA200:249.945.6%
STO9:96.09 
STO14:96.38 
RSI14:63.89 
MTM14:7.33
ROC14:0.03 
ATR:2.17 
Week High:264.100.1%
Week Low:259.251.8%
Month High:264.100.1%
Month Low:255.705.6%
Year High:278.855.7%
Year Low:214.6022.9%
Volatility:14.05