EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

03 Jun 2026
LAST:

289.4

CHANGE:
 0.53		OPEN:
289.7		HIGH:
289.7		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.18		PREV:
288.9		LOW:
288.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26289.7289.7288.7289.41.2K
02 Jun 26289.3289.4288.9288.9170
01 Jun 26289.2289.2288.2289.2100
29 May 26288.7288.7288.5288.5532
28 May 26288.3288.7288.1288.7100
27 May 26291.4291.9290.0291.9113
26 May 26292.6292.6292.6292.638
25 May 26288.8283.0283.0291.638
22 May 26288.8283.0283.0291.638
21 May 26285.7285.7285.7285.738

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.454B 

TECHNICAL INDICATORS

MA5:288.910.2%
MA10:289.790.1%
MA20:286.361.1%
MA50:277.754.2%
MA100:273.935.6%
MA200:264.479.4%
STO9:22.56
STO14:69.47
RSI14:65.88 
WPR14:-30.53
MTM14:5.23
ROC14:0.02 
ATR:2.51 
Week High:291.930.9%
Week Low:288.100.4%
Month High:292.551.1%
Month Low:276.509.4%
Year High:292.551.1%
Year Low:233.4324.0%
Volatility:6.30