EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

10 Nov 2026
LAST:

305.9

CHANGE:
 1.23		OPEN:
305.8		HIGH:
306.1		ASK:
0.0		VOLUME:
32.6K
CHG(%):
0.40		PREV:
304.7		LOW:
304.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26305.8306.1304.4305.932.6K
09 Nov 26301.0304.7301.0304.74.7K
06 Nov 26300.9302.3298.1300.122.8K
05 Nov 26305.5306.6305.2306.2177
04 Nov 26302.8306.6302.0306.66.3K
03 Nov 26297.7302.6297.7302.63.4K
02 Nov 26297.9300.4297.9300.421.0K
30 Oct 26298.8299.5298.2298.224.4K
29 Oct 26299.5300.8298.9298.95.0K
28 Oct 26297.3298.6297.0298.6969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:15.281B 

TECHNICAL INDICATORS

MA5:304.690.4%
MA10:302.201.2%
MA20:298.492.5%
MA50:299.462.2%
MA100:298.592.5%
MA200:286.996.6%
STO9:92.01 
STO14:95.82 
RSI14:63.74 
WPR14:-3.88 
MTM14:13.13
ROC14:0.04 
ATR:3.71 
Week High:306.600.2%
Week Low:297.652.8%
Month High:306.600.2%
Month Low:289.306.6%
Year High:307.850.6%
Year Low:246.5524.1%
Volatility:7.91