EODData

LSE, 0G34: Xact Norden 30

22 May 2026
LAST:

291.6

CHANGE:
 0.83
OPEN:
288.8
HIGH:
283.0
ASK:
0.0
VOLUME:
38
CHG(%):
0.29
PREV:
284.2
LOW:
283.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26288.8283.0283.0291.638
21 May 26285.7285.7285.7285.738
20 May 26283.0286.6283.0286.6100
19 May 26284.5284.5283.1283.11.0K
18 May 26284.9285.5282.2282.23.9K
15 May 26284.2286.2284.2284.2100
14 May 26287.7287.7282.7282.718.5K
13 May 26285.0285.0282.7282.7400
12 May 26282.7282.7282.7282.7173
11 May 26281.6280.3280.3281.1173

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.564B 

TECHNICAL INDICATORS

MA5:284.342.5%
MA10:283.183.0%
MA20:280.673.9%
MA50:271.977.2%
MA100:272.277.1%
MA200:262.5511.1%
STO9:70.31
STO14:75.73
RSI14:68.87 
WPR14:-8.29 
MTM14:9.13
ROC14:0.03 
ATR:2.99 
Week High:287.691.4%
Week Low:282.153.3%
Month High:288.651.0%
Month Low:274.8011.1%
Year High:288.651.0%
Year Low:233.4324.9%
Volatility:0.44