EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

10 Oct 2025
LAST:

256.3

CHANGE:
 0.20		OPEN:
255.8		HIGH:
256.3		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.08		PREV:
256.5		LOW:
255.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25255.8256.3255.3256.31.2K
09 Oct 25256.2256.5255.4256.5100
08 Oct 25254.8254.8254.8254.830
07 Oct 25254.7254.7254.7254.730
06 Oct 25254.2248.1248.1252.830
03 Oct 25252.9248.1248.1252.830
02 Oct 25252.6252.6252.6252.630
01 Oct 25248.1250.7248.1250.7100
30 Sep 25245.2245.2245.2245.26
29 Sep 25244.8245.2245.0244.26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
EPS Ratio:1.18 
Price to Book:25.83 
Shares:49.95M 
Market Cap:12.8B 

TECHNICAL INDICATORS

MA5:255.000.5%
MA10:252.041.7%
MA20:249.692.6%
MA50:246.184.1%
MA100:248.013.3%
MA200:255.960.1%
STO9:98.23 
STO14:98.37 
RSI14:66.94 
WPR14:-1.63 
MTM14:6.78
ROC14:0.03 
ATR:2.00 
Week High:256.450.1%
Week Low:248.103.3%
Month High:256.450.1%
Month Low:243.330.1%
Volatility:2.30