EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

12 May 2026
LAST:

282.7

CHANGE:
 1.58		OPEN:
282.7		HIGH:
282.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.56		PREV:
281.1		LOW:
282.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26282.7282.7282.7282.7173
11 May 26281.6280.3280.3281.1173
08 May 26282.3280.3280.3281.1173
07 May 26286.7286.7283.3283.3780
06 May 26285.8288.7285.8285.810.4K
05 May 26279.1279.1279.1279.1262
04 May 26273.1276.5276.5276.6262
01 May 26273.1276.5276.5276.6262
30 Apr 26276.5276.6276.5276.6262
29 Apr 26275.6275.6275.6275.636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.118B 

TECHNICAL INDICATORS

MA5:282.770.0%
MA10:279.841.0%
MA20:278.861.4%
MA50:269.045.1%
MA100:270.824.4%
MA200:261.018.3%
STO9:50.21
STO14:56.68
RSI14:58.24
WPR14:-28.47
MTM14:5.63
ROC14:0.02 
ATR:2.08 
Week High:288.652.1%
Week Low:279.081.3%
Month High:288.652.1%
Month Low:273.288.3%
Year High:288.652.1%
Year Low:233.4321.1%
Volatility:2.43