0G34MOURY CONSTRUCT NPV07/17/2025
LAST:

 248.4		CHANGE:
 4.93		OPEN:
251.7		HIGH:
251.7		ASK:
0.0		VOLUME:
38,000
CHANGE(%):
1.94		PREV:
253.3		LOW:
248.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/25251.7251.7248.4248.438,0000
07/16/25253.3253.3253.3253.300
07/15/25252.2252.2252.2252.200
07/14/25250.5250.5250.5250.500
07/10/25249.8254.8249.8253.397,0000
07/09/25251.2251.2251.2251.200
07/08/25249.8249.8249.5249.54,2880
07/07/25250.1250.1250.1250.100
07/03/25250.1251.8250.1250.15,0000
07/02/25248.7248.7248.7248.700
FUNDAMENTALS
Sector:
Industry:
52wk range:176.00 - 220.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29