EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G34: Xact Norden 30

02 Oct 2026
LAST:

293.8

CHANGE:
 4.93		OPEN:
294.0		HIGH:
295.4		ASK:
0.0		VOLUME:
64
CHG(%):
1.64		PREV:
301.2		LOW:
295.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26294.0295.4295.3293.864
01 Oct 26296.6295.4295.3295.664
30 Sep 26300.3300.6299.7300.6301
29 Sep 26300.9300.9300.8300.8230
28 Sep 26299.8300.6299.5299.518.4K
25 Sep 26301.3301.3301.2301.210.4K
24 Sep 26298.1299.5298.1299.54.1K
23 Sep 26301.7303.7301.2303.7129
22 Sep 26302.1303.9301.1302.287.5K
21 Sep 26303.1304.0302.8303.43.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.89 
Price to Book:25.83 
EPS Ratio:1.18 
Shares:49.95M 
Market Cap:14.677B 

TECHNICAL INDICATORS

MA5:299.521.9%
MA10:300.992.4%
MA20:301.612.6%
MA50:300.562.3%
MA100:295.820.7%
MA200:283.523.6%
RSI14:39.35 
WPR14:-100.00 
MTM14:-5.13
ROC14:-0.02 
ATR:2.68 
Week High:301.332.6%
Week Low:295.250.5%
Month High:305.904.1%
Month Low:295.253.6%
Year High:307.854.8%
Year Low:246.5519.2%
Volatility:6.58