0IXLNRJ GROUP ORD NPV07/11/2025
LAST:

 7.320
CHANGE:
 0.02
OPEN:
7.320
HIGH:
7.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.27
PREV:
7.340
LOW:
7.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.3207.3207.3207.32000
07/10/257.3407.3407.3407.3401000
07/09/257.3607.3607.3207.32010
07/04/257.3807.3807.3607.36010
07/03/257.3807.3807.3807.3801000
07/02/257.3607.3607.3407.3405860
07/01/257.3407.3607.3407.3601000
06/30/257.3607.3607.3207.3201000
06/27/257.3607.3607.3607.36010
06/26/257.4407.4407.4407.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46