EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXL: Nrj Group SA

06 Nov 2026
LAST:

6.020

CHANGE:
 0.00		OPEN:
6.020		HIGH:
6.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.020		LOW:
6.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 266.0206.0206.0206.0200
05 Nov 266.0206.0206.0206.0200
04 Nov 266.0206.0206.0206.0200
03 Nov 265.8605.8605.8605.8600
02 Nov 265.8605.8605.8605.860100
30 Oct 265.8405.8405.8405.8400
29 Oct 265.7405.7405.7205.7200
28 Oct 265.7405.7405.7205.7200
27 Oct 265.7405.7405.7205.720100
26 Oct 265.7005.7005.6005.600100

PROFILE

Name:Nrj Group SA
About:NRJ Group SA, a private media company, operates as a publisher, producer, and broadcaster in France and internationally. It operates radio stations under the NRJ, CHERIE FM, NOSTALGIE, and RIRE & CHANSONS brands; digital radios; websites; and mobile applications, as well as voice-controlled speakers. The company also operates national channels, which include NRJ 12 and CHERIE 25; and NRJ Hits, a music channel for cable satellite. In addition, it engages in advertising activities; marketing activities; operates musical shows under the NRJ Music label; and audio and audio visual, trademark licensing, and real estate activities. NRJ Group SA was founded in 1981 and is based in Paris, France.
Address:22 Rue Boileau, Paris, France, 75203
Website:https://www.nrjgroup.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.02 
Price to Sales:1.73 
Price to Book:0.58 
Profit Margin:0.26 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.29 
Revenue:333.8M 
EBITDA:49.28M 
Shares:77.43M 
Market Cap:466.1M 

TECHNICAL INDICATORS

MA5:5.961.1%
MA10:5.843.1%
MA20:5.794.0%
MA50:5.970.9%
MA100:6.345.3%
MA200:6.7111.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.36
ROC14:0.06 
ATR:0.07 
Week High:6.020.0%
Week Low:5.843.1%
Month High:6.081.0%
Month Low:5.5611.4%
Year High:8.2637.2%
Year Low:5.568.3%
Volatility:2.85 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.40
02 Jun 2025$0.29
03 Jun 2024$0.34
31 May 2023$0.26
14 Jun 2022$0.21
15 Jun 2021$0.21
03 Jun 2019$0.17
05 Jun 2018$0.15
15 May 2012$0.30
17 May 2011$0.30