EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXL: Nrj Group SA

19 Sep 2025
LAST:

7.540

CHANGE:
 0.06		OPEN:
7.520		HIGH:
7.600		ASK:
0.000		VOLUME:
636
CHG(%):
0.80		PREV:
7.480		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 257.5207.6007.5207.540636
18 Sep 257.5607.5607.4807.480100
17 Sep 257.4407.5807.4207.540100
16 Sep 257.4807.4807.4807.480100
15 Sep 257.3007.4007.3007.400100
12 Sep 257.3007.3207.3007.320100
11 Sep 257.3207.3207.3007.30011
10 Sep 257.3207.3207.3007.300100
09 Sep 257.2807.2807.2807.2807
08 Sep 257.2807.2807.2807.280100

COMPANY PROFILE

Name:Nrj Group SA
About:NRJ Group SA, a private media company, operates as a publisher, producer, and broadcaster in France and internationally. It operates radio stations under the NRJ, CHERIE FM, NOSTALGIE, and RIRE & CHANSONS brands; digital radios; websites; and mobile applications, as well as voice-controlled speakers. The company also operates national channels, which include NRJ 12 and CHERIE 25; and NRJ Hits, a music channel for cable satellite. In addition, it engages in advertising activities; marketing activities; operates musical shows under the NRJ Music label; and audio and audio visual, trademark licensing, and real estate activities. NRJ Group SA was founded in 1981 and is based in Paris, France.
Address:22 Rue Boileau, Paris, France, 75203
Website:https://www.nrjgroup.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.20
DivYield:0.04
Div/Share:0.29
Price to Sales:1.54
EBITDA:60.99M
Shares:77.43M
Market Cap:583.79M

TECHNICAL INDICATORS

MA5:7.49
MA10:7.39
MA20:7.32
MA50:7.32
MA100:7.34
MA200:7.16
STO9:81.25
STO14:83.33
RSI14:74.07
MTM14:0.30
ROC14:0.04
ATR:0.06
Week High:7.60
Week Low:7.30
Month High:7.60
Month Low:7.18
Volatility:17.13

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.29
03 Jun 2024$0.34
31 May 2023$0.26
14 Jun 2022$0.21
15 Jun 2021$0.21
03 Jun 2019$0.17
05 Jun 2018$0.15
15 May 2012$0.30
17 May 2011$0.30
25 May 2010$0.20