EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IXL: Nrj Group Sa Ord Shs

15 May 2026
LAST:

7.200

CHANGE:
 0.12		OPEN:
7.100		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
7.080		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 267.1007.2007.1007.2002
14 May 267.0807.0807.0807.080100
13 May 267.0207.0207.0207.0200
12 May 267.0807.0807.0807.0800
11 May 267.0807.1007.0607.1000
08 May 267.0807.0807.0807.0801
07 May 267.0407.0607.0407.0600
06 May 267.0407.0607.0407.0600
05 May 266.9406.9406.9406.9400
04 May 267.1607.1607.1607.1600

PROFILE

Name:Nrj Group Sa Ord Shs
About:NRJ Group SA, a private media company, operates as a publisher, producer, and broadcaster in France and internationally. It operates radio stations under the NRJ, CHERIE FM, NOSTALGIE, and RIRE & CHANSONS brands; digital radios; websites; and mobile applications, as well as voice-controlled speakers. The company also operates national channels, which include NRJ 12 and CHERIE 25; and NRJ Hits, a music channel for cable satellite. In addition, it engages in advertising activities; marketing activities; operates musical shows under the NRJ Music label; and audio and audio visual, trademark licensing, and real estate activities. NRJ Group SA was founded in 1981 and is based in Paris, France.
Address:22 Rue Boileau, Paris, France, 75203
Website:https://www.nrjgroup.fr

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.38 
Price to Sales:1.73 
Price to Book:0.76 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.29 
Revenue:410.28M 
EBITDA:60.99M 
Shares:77.43M 
Market Cap:557.47M 

TECHNICAL INDICATORS

MA5:7.101.5%
MA10:7.081.7%
MA20:7.111.3%
MA50:7.022.6%
MA100:7.240.6%
MA200:7.524.5%
STO9:100.00 
STO14:92.86 
RSI14:48.72
WPR14:-7.14 
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:7.200.0%
Week Low:7.022.6%
Month High:7.220.3%
Month Low:6.944.5%
Year High:8.2614.7%
Year Low:6.786.2%
Volatility:1.42 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.29
03 Jun 2024$0.34
31 May 2023$0.26
14 Jun 2022$0.21
15 Jun 2021$0.21
03 Jun 2019$0.17
05 Jun 2018$0.15
15 May 2012$0.30
17 May 2011$0.30
25 May 2010$0.20