EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NP8: Aeroports de Paris SA

12 Dec 2025
LAST:

133.3

CHANGE:
 3.65		OPEN:
130.7		HIGH:
133.7		ASK:
110.8		VOLUME:
203
CHG(%):
2.82		PREV:
129.7		LOW:
129.3		BID:
108.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25130.7133.7129.3133.3203
11 Dec 25126.6130.1125.8129.7942
10 Dec 25125.4125.7124.4124.42.4K
09 Dec 25123.7123.9123.0123.025.7K
08 Dec 25122.7123.9122.7123.4100
05 Dec 25123.5123.8121.0123.0100
04 Dec 25124.2124.5123.3123.73.3K
03 Dec 25122.6124.9122.5124.7461
02 Dec 25126.8127.5125.6126.2100
01 Dec 25127.0127.4126.2126.92.0K

PROFILE

Name:Aeroports de Paris SA
About:Aeroports de Paris SA, together with its subsidiaries, operates and designs airports in France, Turkey, Kazakhstan, Jordan, Georgia, and internationally. It operates in five segments: Aviation, Retail and Services, Real Estate, International and Airport Developments, and Other Activities. The Aviation segment offers airport services, such as landing, parking, and passengers; check-in and boarding counters, baggage sorting facilities, de-icing facilities, and the supplying of electricity to aircraft; and security and airport safety services, including security checkpoints and screening systems, aircraft rescue, and fire-fighting services. Its Retail and Services segment is involved in retail activities in terminals comprising retail shops, bars and restaurants, banks, and car rentals; commercial distribution; advertising; restaurants; car parks; production and supply of heat, drinking water, and access to the chilled distribution networks; tourism; luxury passenger services; and construction of metro station. The Real Estate segment engages in property leasing services; construction, commercialization, and lease management of office buildings, logistic buildings, and freight terminals; and rental of serviced land. Its International and Airport Developments segment designs and operates airport activities. The Other Activities segment offers telecom and cybersecurity services. Aeroports de Paris SA was incorporated in 1945 and is headquartered in Tremblay-en-France, France.
Address:1 Rue de France, Tremblay-en-France, France, 93290
Website:https://www.parisaeroport.fr
ISIN:FR0010340141
LEI:969500PJMBSFHYC37989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
Price to Sales:2.41 
Price to Book:3.03 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:3.00 
Revenue:5.227B 
EBITDA:1.853B 

TECHNICAL INDICATORS

MA5:126.745.2%
MA10:125.806.0%
MA20:124.277.3%
MA50:121.0110.2%
MA100:117.3013.6%
MA200:111.9719.1%
STO9:96.26 
STO14:96.26 
RSI14:77.09 
MTM14:9.00
ROC14:0.07 
ATR:2.38 
Week High:133.700.3%
Week Low:121.0010.2%
Month High:133.700.3%
Month Low:118.5019.1%
Year High:133.700.3%
Year Low:89.4049.1%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$3.00
10 Jun 2024$3.82
05 Jun 2023$3.13
06 Dec 2019$0.70
07 Jun 2019$3.00
06 Dec 2018$0.70
06 Jun 2018$2.76
06 Dec 2017$0.70
07 Jun 2017$1.94
07 Dec 2016$0.70