0NP8ADP PROMESSES EUR303/24/2023
LAST:

 125.1		CHANGE:
 4.93		OPEN:
130.7		HIGH:
130.7		ASK:
114.0		VOLUME:
73,237
CHANGE(%):
3.79		PREV:
130.0		LOW:
123.4		BID:
111.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23130.7130.7123.4125.173,2370
03/23/23129.8131.5129.2130.018,6500
03/22/23130.4130.5128.9129.737,7570
03/21/23128.4131.2127.6130.333,0670
03/20/23128.0128.3124.7127.449,6190
03/17/23134.0134.9130.0130.840,1540
03/16/23133.5134.4129.2132.126,7880
03/15/23139.1139.1129.4131.153,1360
03/14/23133.7139.0133.7135.1341,8910
03/13/23141.2141.8134.2135.071,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:115.25 - 150.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67