0NP8ADP PROMESSES EUR307/12/2024
LAST:

 119.6
CHANGE:
 2.95
OPEN:
117.5
HIGH:
119.8
ASK:
114.0
VOLUME:
5,532
CHANGE(%):
2.53
PREV:
116.7
LOW:
115.1
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24117.5119.8115.1119.65,5320
07/11/24116.2117.2114.9116.7104,2910
07/10/24115.1117.2115.0115.952,0950
07/09/24116.4120.2113.7114.76,7190
07/08/24118.5120.4117.2117.815,4590
07/05/24118.4119.9118.4119.63,9790
07/04/24118.4119.6117.2118.655,8110
07/03/24114.9118.7114.1118.18,5890
07/02/24114.3115.6113.2115.03,9160
07/01/24118.0120.5114.9115.211,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 133.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59