0LRVBUDIMEX PLN503/14/2025
LAST:

 641.6		CHANGE:
 5.33		OPEN:
644.8		HIGH:
644.8		ASK:
0.0		VOLUME:
6,516
CHANGE(%):
0.84		PREV:
636.2		LOW:
641.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25644.8644.8641.6641.66,5160
03/13/25636.2636.2636.2636.23,4800
03/12/25635.8635.8635.8635.83,4750
03/11/25592.6592.6592.6592.62,7870
02/28/25543.5543.5543.5543.55,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:147.27 - 279.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12