LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

06 Oct 2026

LAST: 14.80	CHANGE: 0.15	OPEN: 14.90	HIGH: 14.90	ASK: 0.00	VOLUME: 425
LAST: 14.80	CHG(%): 1.02	PREV: 14.65	LOW: 14.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	14.90	14.90	14.80	14.80	425
05 Oct 26	14.65	14.65	14.65	14.65	200
02 Oct 26	14.90	14.90	14.55	14.55	430
01 Oct 26	14.90	14.90	14.70	14.70	173
30 Sep 26	14.90	14.90	14.70	14.70	173
29 Sep 26	14.75	14.85	14.75	14.85	100
28 Sep 26	14.90	14.90	14.90	14.90	300
25 Sep 26	14.90	14.90	14.90	14.90	300
24 Sep 26	14.80	14.90	14.80	14.90	100
23 Sep 26	14.90	14.93	14.90	14.93	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.80