LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

26 Mar 2026

LAST: 14.55	CHANGE: 0.05	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 103
LAST: 14.55	CHG(%): 0.34	PREV: 14.50	LOW: 14.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	14.60	14.60	14.55	14.55	103
25 Mar 26	14.50	14.50	14.50	14.50	300
24 Mar 26	14.40	14.40	14.40	14.40	280
23 Mar 26	14.73	14.73	14.65	14.65	640
20 Mar 26	14.73	14.73	14.65	14.65	640
19 Mar 26	14.35	14.35	14.35	14.35	100
18 Mar 26	14.73	14.73	14.73	14.73	100
17 Mar 26	14.75	14.75	14.75	14.75	100
16 Mar 26	14.50	14.60	14.50	14.60	100
13 Mar 26	14.50	14.50	14.50	14.50	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.55