LSE, 0FUW End of Day and Historical Share Prices [0FUW]

30 Jan 2026

LAST: 14.55	CHANGE: 0.05	OPEN: 14.70	HIGH: 14.70	ASK: 0.00	VOLUME: 115
LAST: 14.55	CHG(%): 0.34	PREV: 14.60	LOW: 14.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	14.70	14.70	14.55	14.55	115
29 Jan 26	14.70	14.70	14.60	14.60	1.1K
28 Jan 26	15.05	15.05	15.05	15.05	1
27 Jan 26	14.55	14.75	14.55	14.75	1.9K
26 Jan 26	14.50	14.50	14.50	14.50	100
23 Jan 26	14.60	14.68	14.60	14.68	320
22 Jan 26	14.65	14.65	14.58	14.60	137
21 Jan 26	14.05	14.15	14.05	14.05	112
20 Jan 26	14.05	14.05	14.05	14.05	100
19 Jan 26	14.38	14.38	14.30	14.35	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.55