LSE, 0FUW End of Day and Historical Share Prices [Raute OYJ]

21 Nov 2025

LAST: 14.50	CHANGE: 0.05	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 100
LAST: 14.50	CHG(%): 0.35	PREV: 14.45	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	14.50	14.50	14.50	14.50	100
20 Nov 25	14.45	14.45	14.45	14.45	300
19 Nov 25	14.40	14.40	14.40	14.40	1
18 Nov 25	14.40	14.40	14.40	14.40	100
17 Nov 25	14.60	14.60	14.60	14.60	100
14 Nov 25	14.55	14.55	14.55	14.55	260
13 Nov 25	14.60	14.63	14.60	14.63	103
12 Nov 25	14.60	14.60	14.60	14.60	150
11 Nov 25	14.33	14.75	14.33	14.60	249
10 Nov 25	14.70	14.70	14.50	14.50	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50