LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

17 Mar 2026

LAST: 14.75	CHANGE: 0.15	OPEN: 14.75	HIGH: 14.75	ASK: 0.00	VOLUME: 100
LAST: 14.75	CHG(%): 1.03	PREV: 14.60	LOW: 14.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	14.75	14.75	14.75	14.75	100
16 Mar 26	14.50	14.60	14.50	14.60	100
13 Mar 26	14.50	14.50	14.50	14.50	350
12 Mar 26	14.50	14.50	14.50	14.50	350
11 Mar 26	14.35	14.35	14.35	14.35	284
10 Mar 26	14.00	14.00	13.85	13.85	549
09 Mar 26	14.00	14.00	13.85	13.85	549
06 Mar 26	14.25	14.25	14.25	14.25	500
05 Mar 26	14.10	14.10	14.10	14.10	117
04 Mar 26	14.10	14.10	14.10	14.10	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.75