0FUWRAUTE OYJ EUR2`A`03/14/2025
LAST:

 15.90		CHANGE:
 0.10		OPEN:
15.90		HIGH:
15.90		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.63		PREV:
15.80		LOW:
15.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2515.9015.9015.9015.901000
03/13/2515.8015.8015.8015.801000
03/12/2515.9015.9015.9015.90200
03/11/2515.8515.8515.7515.859620
03/10/2515.5515.7015.5515.704240
03/07/2515.3515.4515.3515.451240
03/06/2515.4015.4015.4015.402320
03/05/2515.5015.5515.4515.552620
03/04/2515.7515.7515.2015.305440
03/03/2515.7515.7515.7515.756,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12