LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

07 Aug 2026

LAST: 14.55	CHANGE: 0.80	OPEN: 14.55	HIGH: 14.55	ASK: 0.00	VOLUME: 522
LAST: 14.55	CHG(%): 5.21	PREV: 15.35	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	14.55	14.55	14.40	14.55	522
06 Aug 26	15.35	15.35	15.35	15.35	200
05 Aug 26	15.35	15.45	15.35	15.45	100
04 Aug 26	15.35	15.35	15.35	15.35	123
03 Aug 26	15.30	15.30	15.30	15.30	20
31 Jul 26	15.35	15.35	15.35	15.35	36
30 Jul 26	15.30	15.30	15.30	15.30	100
29 Jul 26	15.25	15.25	15.25	15.25	200
28 Jul 26	15.25	15.25	15.25	15.25	200
27 Jul 26	15.25	15.25	15.25	15.25	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.55