LSE, 0FUW End of Day and Historical Share Prices [Raute OYJ]

07 Nov 2025

LAST: 14.70	CHANGE: 0.05	OPEN: 14.70	HIGH: 14.70	ASK: 0.00	VOLUME: 100
LAST: 14.70	CHG(%): 0.34	PREV: 14.75	LOW: 14.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	14.70	14.70	14.70	14.70	100
06 Nov 25	14.83	14.83	14.75	14.75	270
05 Nov 25	14.80	14.80	14.80	14.80	263
04 Nov 25	14.85	14.85	14.73	14.73	706
03 Nov 25	14.80	14.80	14.80	14.80	308
31 Oct 25	14.93	14.93	14.80	14.85	276
30 Oct 25	15.18	15.25	15.00	15.05	2.9K
29 Oct 25	14.55	14.55	14.55	14.55	300
28 Oct 25	14.70	14.75	14.65	14.75	584
27 Oct 25	14.73	14.73	14.73	14.73	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.70