LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

18 Sep 2026

LAST: 15.15	CHANGE: 0.13	OPEN: 15.15	HIGH: 15.15	ASK: 0.00	VOLUME: 100
LAST: 15.15	CHG(%): 0.83	PREV: 15.03	LOW: 15.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	15.15	15.15	15.15	15.15	100
17 Sep 26	15.03	15.03	15.03	15.03	560
16 Sep 26	15.13	15.13	14.95	15.00	0
15 Sep 26	15.13	15.13	14.95	15.00	680
14 Sep 26	14.78	14.78	14.78	14.78	100
11 Sep 26	14.65	14.65	14.60	14.60	282
10 Sep 26	14.68	14.68	14.50	14.50	125
09 Sep 26	14.60	14.75	14.60	14.75	507
08 Sep 26	14.65	14.65	14.65	14.65	315
07 Sep 26	14.60	14.65	14.60	14.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.15