LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

29 May 2026

LAST: 14.95	CHANGE: 0.20	OPEN: 14.95	HIGH: 15.10	ASK: 0.00	VOLUME: 366
LAST: 14.95	CHG(%): 1.36	PREV: 14.75	LOW: 14.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	14.95	15.10	14.95	14.95	366
28 May 26	14.70	14.85	14.70	14.75	498
27 May 26	14.65	14.90	14.65	14.65	500
26 May 26	14.50	14.58	14.50	14.58	115
25 May 26	14.50	14.58	14.50	14.58	115
22 May 26	14.50	14.58	14.50	14.58	113
21 May 26	14.50	14.58	14.50	14.58	100
20 May 26	14.60	14.60	14.50	14.50	932
19 May 26	14.60	14.60	14.50	14.50	930
18 May 26	14.70	14.70	14.70	14.70	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.95