LSE, 0FUW End of Day and Historical Share Prices [Raute OYJ]

28 Nov 2025

LAST: 14.70	CHANGE: 0.00	OPEN: 14.70	HIGH: 14.70	ASK: 0.00	VOLUME: 300
LAST: 14.70	CHG(%): 0.00	PREV: 14.70	LOW: 14.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	14.70	14.70	14.70	14.70	300
27 Nov 25	14.85	14.85	14.70	14.70	118
26 Nov 25	14.85	14.85	14.70	14.70	118
25 Nov 25	14.65	14.75	14.65	14.70	280
24 Nov 25	14.60	14.80	14.60	14.60	605
21 Nov 25	14.50	14.50	14.50	14.50	100
20 Nov 25	14.45	14.45	14.45	14.45	300
19 Nov 25	14.40	14.40	14.40	14.40	1
18 Nov 25	14.40	14.40	14.40	14.40	100
17 Nov 25	14.60	14.60	14.60	14.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.70