LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

16 Apr 2026

LAST: 15.35	CHANGE: 0.05	OPEN: 15.70	HIGH: 15.70	ASK: 0.00	VOLUME: 450
LAST: 15.35	CHG(%): 0.32	PREV: 15.40	LOW: 15.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	15.70	15.70	15.35	15.35	450
15 Apr 26	14.95	15.40	14.95	15.40	1.1K
14 Apr 26	15.75	15.75	15.75	15.75	100
13 Apr 26	15.45	15.50	15.30	15.45	246
10 Apr 26	15.35	15.45	15.30	15.45	187
09 Apr 26	14.95	15.00	14.90	14.90	132
08 Apr 26	14.75	14.75	14.75	14.75	300
07 Apr 26	14.90	14.98	14.90	14.90	851
06 Apr 26	14.95	14.95	14.90	14.90	620
03 Apr 26	14.95	14.95	14.90	14.90	620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.35