LSE, 0FUW End of Day and Historical Share Prices [Raute OYJ]

26 Jun 2026

LAST: 15.90	CHANGE: 0.00	OPEN: 15.90	HIGH: 15.90	ASK: 0.00	VOLUME: 300
LAST: 15.90	CHG(%): 0.00	PREV: 15.90	LOW: 15.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	15.90	15.90	15.90	15.90	300
25 Jun 26	15.90	15.90	15.90	15.90	300
24 Jun 26	15.45	15.45	15.45	15.45	100
23 Jun 26	15.45	15.50	15.45	15.50	160
22 Jun 26	15.95	15.95	15.80	15.80	181
19 Jun 26	16.10	16.10	15.80	15.80	1.1K
18 Jun 26	16.10	16.10	15.80	15.80	1.1K
17 Jun 26	15.70	15.70	15.60	15.60	619
16 Jun 26	15.80	15.90	15.70	15.90	623
15 Jun 26	15.00	15.65	15.00	15.65	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.90