LSE, 0FUW End of Day and Historical Share Prices [Raute Ord Shs]

18 Feb 2026

LAST: 14.35	CHANGE: 0.05	OPEN: 14.35	HIGH: 14.35	ASK: 0.00	VOLUME: 160
LAST: 14.35	CHG(%): 0.35	PREV: 14.30	LOW: 14.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	14.35	14.35	14.35	14.35	160
17 Feb 26	14.15	14.35	14.15	14.30	535
16 Feb 26	14.33	14.33	14.33	14.33	290
13 Feb 26	14.33	14.33	14.33	14.33	290
12 Feb 26	14.33	14.33	14.33	14.33	288
11 Feb 26	14.45	14.45	14.45	14.45	500
10 Feb 26	14.50	14.50	14.50	14.50	100
09 Feb 26	14.70	14.70	14.60	14.60	100
06 Feb 26	14.30	14.35	14.30	14.35	2.1K
05 Feb 26	14.50	14.55	14.50	14.55	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.35