0FUWRAUTE OYJ EUR2`A`07/15/2025
LAST:

 17.05		CHANGE:
 0.05		OPEN:
16.85		HIGH:
17.10		ASK:
0.00		VOLUME:
595
CHANGE(%):
0.29		PREV:
17.00		LOW:
16.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.8517.1016.8517.055950
07/14/2517.1517.1516.9517.005840
07/11/2517.2517.6017.1517.157980
07/10/2517.2017.3017.1517.151,0270
07/09/2516.7517.1316.7517.102630
07/08/2516.1016.7516.1016.753,3750
07/07/2516.0016.1515.9016.151520
07/04/2515.8015.8015.8015.801000
07/03/2515.8315.8515.7015.704190
07/02/2515.9015.9015.7515.751,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60