EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLO: Ishares Stoxx Europe Large 200 De

19 Dec 2025
LAST:

60.32

CHANGE:
 0.11		OPEN:
60.23		HIGH:
60.29		ASK:
56.40		VOLUME:
1
CHG(%):
0.17		PREV:
60.14		LOW:
60.29		BID:
51.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2560.2360.2960.2960.321
18 Dec 2559.8260.2959.8259.91100
17 Dec 2560.0160.0160.0160.010
16 Dec 2560.0760.0760.0760.070
15 Dec 2559.9659.9659.9659.960
12 Dec 2560.5259.9259.8460.440
11 Dec 2559.7359.7359.7359.730
10 Dec 2559.8459.8459.7659.840
09 Dec 2560.1260.1260.1260.120
08 Dec 2559.8859.8859.8859.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:60.080.4%
MA10:59.990.5%
MA20:59.581.2%
MA50:59.291.7%
MA100:58.253.5%
STO9:31.86
STO14:49.67
RSI14:57.43
WPR14:-58.47
MTM14:0.38
ROC14:0.01 
ATR:0.21 
Week High:60.290.0%
Week Low:59.731.0%
Month High:60.290.0%
Month Low:58.29
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.37