EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLO: Ishares Stoxx Europe Large 200 Ucits [De

15 May 2026
LAST:

63.60

CHANGE:
 0.64		OPEN:
63.87		HIGH:
63.97		ASK:
56.40		VOLUME:
0
CHG(%):
1.00		PREV:
64.24		LOW:
63.60		BID:
51.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2663.8763.9763.6063.600
14 May 2664.2464.5964.2464.240
13 May 2663.9463.9463.8563.850
12 May 2663.1463.1463.1463.140
11 May 2663.9463.9463.9463.940
08 May 2663.7763.9063.9063.750
07 May 2665.0465.0465.0465.041
06 May 2665.2165.2164.1964.190
05 May 2663.2163.2162.9362.930
04 May 2662.1763.7062.3962.3348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.750.2%
MA10:63.700.2%
MA20:63.530.1%
MA50:62.501.8%
MA100:62.881.1%
MA200:60.714.8%
STO9:29.54
STO14:44.19
RSI14:51.14
WPR14:-53.04
MTM14:0.58
ROC14:0.01 
ATR:0.92 
Week High:64.591.6%
Week Low:63.140.7%
Month High:65.212.5%
Month Low:62.334.8%
Year High:65.462.9%
Year Low:55.2315.2%
Volatility:5.36 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.37