EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLO: Ishares Stoxx Europe Large 200 De

20 Mar 2026
LAST:

61.02

CHANGE:
 0.16		OPEN:
60.72		HIGH:
60.76		ASK:
56.40		VOLUME:
0
CHG(%):
0.25		PREV:
62.03		LOW:
60.76		BID:
51.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2660.7260.7660.7661.020
19 Mar 2660.6560.7660.7660.760
18 Mar 2662.3461.7661.7661.761
17 Mar 2662.0962.4961.7861.78100
16 Mar 2661.6361.6961.6261.620
13 Mar 2661.4862.2862.2862.030
12 Mar 2662.0362.0362.0362.030
11 Mar 2662.2862.2862.1762.170
10 Mar 2662.6162.6162.6162.611
09 Mar 2660.4760.5460.4760.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.921.5%
MA10:62.121.8%
MA20:63.413.9%
MA50:63.343.8%
MA100:61.590.9%
MA200:59.382.8%
STO9:50.00
STO14:26.15
RSI14:31.44 
WPR14:-73.90
MTM14:-3.64
ROC14:-0.06 
ATR:0.81 
Week High:62.612.6%
Week Low:61.621.0%
Month High:65.467.3%
Month Low:60.472.8%
Year High:65.467.3%
Year Low:49.1024.3%
Volatility:4.39 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.37