EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLO: Ishares Stoxx Europe Large 200 Ucits [De

19 Oct 2026
LAST:

66.21

CHANGE:
 0.39		OPEN:
66.37		HIGH:
66.37		ASK:
56.40		VOLUME:
8.8K
CHG(%):
0.59		PREV:
66.60		LOW:
65.75		BID:
51.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2666.3766.3765.7566.218.8K
16 Oct 2666.1766.6066.1766.60100
15 Oct 2665.4666.1365.4565.57178
14 Oct 2665.5765.7965.5765.60115
13 Oct 2665.8865.8865.8865.880
12 Oct 2665.3865.5065.3865.3816.5K
09 Oct 2664.8364.8364.8364.83154
08 Oct 2664.2864.3764.1364.163.7K
07 Oct 2665.3565.3564.8064.80109
06 Oct 2665.8065.8065.7765.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.970.4%
MA10:65.481.1%
MA20:65.590.9%
MA50:66.670.7%
MA100:66.640.7%
MA200:64.951.9%
STO9:84.05 
STO14:84.05 
RSI14:52.08
WPR14:-15.95 
MTM14:0.17
ROC14:0.00 
ATR:0.64 
Week High:66.600.6%
Week Low:65.381.3%
Month High:66.600.6%
Month Low:64.131.9%
Year High:69.014.2%
Year Low:58.2913.6%
Volatility:0.68 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.37