EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HJH: Autoliv Inc.

05 Feb 2026
LAST:

125.9

CHANGE:
 0.50		OPEN:
125.9		HIGH:
125.9		ASK:
0.0		VOLUME:
25
CHG(%):
0.40		PREV:
125.4		LOW:
124.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26125.9125.9124.5125.925
04 Feb 26122.7126.0122.7125.4309
03 Feb 26121.6122.8120.6122.295
02 Feb 26118.5121.2118.5119.52.6K
30 Jan 26119.0122.4114.9120.0200
29 Jan 26127.3127.4126.1127.1220
28 Jan 26128.1128.1126.7126.73
27 Jan 26128.5128.9128.4128.4417
26 Jan 26127.4127.4126.0126.0100
23 Jan 26127.7127.7126.2126.2100

PROFILE

Name:Autoliv Inc.
About:Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also provides also provides mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services, and safety solutions for riders of powered two-wheelers. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.
Address:Klarabergsviadukten 70, Stockholm, Sweden, 107 24
Website:https://www.autoliv.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.05 
PEG Ratio:0.02 
Price to Sales:0.93 
Price to Book:3.68 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.31 
EPS Ratio:4.11 
DivYield:0.02 
Div/Share:2.78 
Revenue:10.614B 
EBITDA:1.506B 
Shares:87.14M 
Market Cap:10.973B 

TECHNICAL INDICATORS

MA5:122.612.7%
MA10:124.750.9%
MA20:125.700.2%
MA50:122.582.7%
MA100:121.443.7%
MA200:116.987.6%
STO9:68.55
STO14:61.62
RSI14:48.66
WPR14:-27.43
MTM14:-0.66
ROC14:-0.01 
ATR:3.19 
Week High:127.351.1%
Week Low:114.899.6%
Month High:129.953.2%
Month Low:114.897.6%
Year High:129.953.2%
Year Low:76.7664.0%
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.87
05 Sep 2025$0.85
21 May 2025$0.70
07 Mar 2025$0.70
03 Dec 2024$0.70
04 Sep 2024$0.68
22 May 2024$0.68
11 Mar 2024$0.68
27 Nov 2023$0.68
06 Sep 2023$0.66