EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HJH: Autoliv INC

16 Oct 2025
LAST:

120.8

CHANGE:
 0.18		OPEN:
121.2		HIGH:
121.5		ASK:
0.0		VOLUME:
3K
CHG(%):
0.15		PREV:
120.6		LOW:
119.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25121.2121.5119.9120.83K
15 Oct 25119.8120.8119.2120.6100
14 Oct 25116.5116.6115.2116.6225
13 Oct 25118.2118.2117.4117.5208
10 Oct 25119.3119.3116.8116.8100
09 Oct 25120.4122.3119.1119.1100
08 Oct 25123.8123.8123.8123.826
07 Oct 25125.4125.4123.1125.2768
06 Oct 25128.5129.4127.3127.3211
03 Oct 25125.8126.4125.8126.4100

COMPANY PROFILE

Name:Autoliv INC
About:Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also provides also provides mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services, and safety solutions for riders of powered two-wheelers. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.
Address:Klarabergsviadukten 70, Stockholm, Sweden, 107 24
Website:https://www.autoliv.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.12 
EPS Ratio:4.11 
DivYield:0.02 
Div/Share:2.78 
Price to Book:3.85 
Price to Sales:0.99 
EBITDA:1.462B 
Shares:87.14M 
Market Cap:10.525B 

TECHNICAL INDICATORS

MA5:118.452.0%
MA10:121.400.5%
MA20:123.192.0%
MA50:122.721.6%
MA100:117.283.0%
MA200:105.7214.2%
STO9:32.89
STO14:32.89
RSI14:41.21
WPR14:-60.51
MTM14:-3.70
ROC14:-0.03 
ATR:2.36 
Week High:122.261.2%
Week Low:115.244.8%
Month High:129.417.1%
Month Low:115.2414.2%
Year High:129.417.1%
Year Low:76.7657.3%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.70
07 Mar 2025$0.70
03 Dec 2024$0.70
04 Sep 2024$0.68
22 May 2024$0.68
11 Mar 2024$0.68
27 Nov 2023$0.68
06 Sep 2023$0.66
24 May 2023$0.66
07 Mar 2023$0.66