EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HJH: Autoliv Ord Shs

27 Jul 2026
LAST:

117.7

CHANGE:
 1.12		OPEN:
118.9		HIGH:
118.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.96		PREV:
116.6		LOW:
117.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26118.9118.9117.7117.7100
24 Jul 26115.7116.6115.7116.696
23 Jul 26116.4117.4115.6115.61
22 Jul 26118.6119.1117.7119.1100
21 Jul 26116.7118.0116.7117.25
20 Jul 26119.9120.3117.9118.1100
17 Jul 26124.4124.7116.1120.0245
16 Jul 26122.9126.1122.9124.8100
15 Jul 26122.4124.4121.6123.6100
14 Jul 26121.5122.1120.8120.8100

PROFILE

Name:Autoliv Ord Shs
About:Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, pedestrian protection systems, steering wheels, inflator technologies, battery cut-off switches, and seatbelts. It also provides also provides mobility safety solutions, such as pedestrian protection, battery cut-off switches, connected safety services, and safety solutions for riders of powered two-wheelers. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is based in Stockholm, Sweden.
Address:Klarabergsviadukten 70, Stockholm, Sweden, 107 24
Website:https://www.autoliv.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.02 
Price to Sales:0.93 
Price to Book:3.36 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:4.11 
DivYield:0.02 
Div/Share:2.78 
Revenue:10.99B 
EBITDA:1.53B 
Shares:87.14M 
Market Cap:10.26B 

TECHNICAL INDICATORS

MA5:117.240.4%
MA10:119.351.4%
MA20:118.660.8%
MA50:121.543.2%
MA100:116.361.2%
MA200:118.660.8%
STO9:20.53
STO14:20.53
RSI14:44.11
WPR14:-76.59
MTM14:-0.33
ROC14:0.00 
ATR:2.74 
Week High:120.292.2%
Week Low:115.571.9%
Month High:126.147.1%
Month Low:113.280.8%
Year High:132.1712.3%
Year Low:99.9017.9%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.87
21 Nov 2025$0.87
05 Sep 2025$0.85
21 May 2025$0.70
07 Mar 2025$0.70
03 Dec 2024$0.70
04 Sep 2024$0.68
22 May 2024$0.68
11 Mar 2024$0.68
27 Nov 2023$0.68