0EGH07/16/2025
LAST:

 5.925		CHANGE:
 0.11		OPEN:
5.935		HIGH:
6.050		ASK:
0.000		VOLUME:
1,857
CHANGE(%):
1.89		PREV:
5.815		LOW:
5.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.8806.0505.8805.9551,8550
07/15/255.7905.8155.7905.8151000
07/14/255.8405.8405.8055.8056620
07/10/255.7905.8455.7905.8452740
07/09/255.7805.7805.7805.78000
07/08/255.7605.7605.7605.76000
07/07/255.7605.8255.7605.8251000
07/03/255.8355.8355.8355.83500
07/02/255.7805.7805.7805.78000
07/01/255.8205.8455.8205.8453220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29