EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa Ord Shs

03 Jun 2026
LAST:

9.720

CHANGE:
 0.12		OPEN:
9.720		HIGH:
9.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
9.600		LOW:
9.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 269.7209.7209.7209.7201
02 Jun 269.7609.7609.5609.600100
01 Jun 269.5009.5009.5009.5002
29 May 269.5009.5009.5009.500100
28 May 269.6409.6409.6209.6201
27 May 269.5209.6809.5209.6801
26 May 269.6809.7009.6809.7001
25 May 269.7809.7809.7809.7802
22 May 269.7809.7809.7809.7801
21 May 269.8409.8409.8409.8400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Price to Book:1.29 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.591.4%
MA10:9.670.5%
MA20:9.730.1%
MA50:9.962.5%
MA100:9.932.1%
MA200:9.881.6%
STO9:78.57
STO14:33.85
RSI14:54.35
WPR14:-60.00
MTM14:-0.33
ROC14:-0.03 
ATR:0.13 
Week High:9.760.4%
Week Low:9.502.3%
Month High:10.204.9%
Month Low:9.501.6%
Year High:12.1525.0%
Year Low:8.909.2%
Volatility:16.39 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.24
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14