EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa SA

18 Mar 2026
LAST:

9.880

CHANGE:
 0.00		OPEN:
9.920		HIGH:
9.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.880		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 269.9209.9209.8809.8800
17 Mar 269.9209.9209.8809.8800
16 Mar 269.6609.7009.6609.700100
13 Mar 269.9809.9809.9809.9800
12 Mar 269.9809.9809.9809.9800
11 Mar 269.9809.9809.9809.9800
10 Mar 269.9809.9809.9809.9800
09 Mar 2610.20010.2009.7409.740100
06 Mar 269.9809.9809.8009.8002
05 Mar 2610.00010.1009.90010.10041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Book:1.28 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.880.0%
MA10:9.900.2%
MA20:10.011.3%
MA50:9.850.3%
MA100:9.642.5%
MA200:10.122.4%
STO9:36.00
STO14:30.00
RSI14:39.18 
WPR14:-70.00
MTM14:-0.42
ROC14:-0.04 
ATR:0.18 
Week High:9.981.0%
Week Low:9.662.3%
Month High:10.304.3%
Month Low:9.662.4%
Year High:12.6027.5%
Year Low:8.5016.2%
Volatility:6.93 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14