0FDNNICOLAS CORREA SA EUR0.809/27/2023
LAST:

 5.850
CHANGE:
 0.05
OPEN:
5.850
HIGH:
5.850
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.85
PREV:
5.900
LOW:
5.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/235.8505.8505.8505.85050
09/26/235.9005.9005.9005.90000
09/25/236.0006.0006.0006.000710
09/20/235.9005.9005.9005.90070
09/18/235.9505.9505.9505.95070
09/15/235.8505.8505.8505.850100
09/13/235.9505.9505.9505.95070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51