EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa SA

23 Apr 2026
LAST:

10.35

CHANGE:
 0.00		OPEN:
10.10		HIGH:
10.35		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
10.35		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2610.1010.3510.1010.352
22 Apr 2610.1010.3510.1010.352
21 Apr 2610.1010.3510.1010.35100
20 Apr 2610.2510.2510.2510.250
17 Apr 2610.2010.2010.2010.20100
16 Apr 2610.2010.2010.2010.202
15 Apr 2610.7510.7510.5510.55322
14 Apr 2610.4510.5010.4510.50100
13 Apr 2610.7510.7510.7510.7511
10 Apr 2610.4010.5510.4010.5511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Price to Book:1.29 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:10.300.5%
MA10:10.410.5%
MA20:10.142.1%
MA50:10.023.3%
MA100:9.726.4%
MA200:10.013.4%
STO9:27.27
STO14:56.04
RSI14:64.91 
WPR14:-43.96
MTM14:0.51
ROC14:0.05 
ATR:0.23 
Week High:10.350.0%
Week Low:10.102.5%
Month High:10.753.9%
Month Low:9.523.4%
Year High:12.6021.7%
Year Low:8.9016.3%
Volatility:19.67 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14