EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa Ord Shs

05 May 2026
LAST:

10.05

CHANGE:
 0.15		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
10.20		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2610.0510.0510.0510.050
04 May 2610.2010.2010.2010.2015
01 May 2610.2010.2010.2010.200
30 Apr 2610.2010.2010.2010.200
29 Apr 2610.3010.3010.0510.10100
28 Apr 2610.3510.3510.1010.10100
27 Apr 2610.4010.4010.1010.10100
24 Apr 2610.1510.1510.1510.15100
23 Apr 2610.1010.3510.1010.352
22 Apr 2610.1010.3510.1010.352

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Price to Book:1.29 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:10.151.0%
MA10:10.181.3%
MA20:10.272.2%
MA50:10.040.1%
MA100:9.802.6%
MA200:9.990.6%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.01 
ATR:0.17 
Week High:10.353.0%
Week Low:10.050.0%
Month High:10.757.0%
Month Low:9.720.6%
Year High:12.6025.4%
Year Low:8.9012.9%
Volatility:20.56 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14