EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa Ord Shs

04 Mar 2026
LAST:

10.10

CHANGE:
 0.20		OPEN:
10.00		HIGH:
10.10		ASK:
0.00		VOLUME:
100
CHG(%):
2.02		PREV:
9.90		LOW:
9.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2610.0010.109.9010.10100
03 Mar 2610.0510.059.909.90100
02 Mar 269.9810.109.9810.100
27 Feb 2610.3010.3010.3010.300
26 Feb 2610.3010.3010.2510.250
25 Feb 2610.0510.3010.0510.30100
24 Feb 2610.1010.1010.0510.05100
23 Feb 2610.0510.1010.0510.10100
20 Feb 269.9210.109.9210.05100
19 Feb 2610.0010.009.969.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Book:1.28 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:10.130.3%
MA10:10.110.1%
MA20:9.981.2%
MA50:9.684.3%
MA100:9.664.5%
MA200:10.211.1%
STO9:50.00
STO14:60.00
RSI14:56.10
WPR14:-40.00
MTM14:0.30
ROC14:0.03 
ATR:0.14 
Week High:10.302.0%
Week Low:9.902.0%
Month High:10.302.0%
Month Low:9.441.1%
Year High:12.6024.8%
Year Low:8.5018.8%
Volatility:31.42 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14