EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa SA

09 Feb 2026
LAST:

9.820

CHANGE:
 0.16		OPEN:
9.500		HIGH:
9.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.66		PREV:
9.660		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.5009.9409.5009.8200
06 Feb 269.6609.6609.5209.6608
05 Feb 269.6809.7409.4409.66013
04 Feb 269.6809.7409.4409.66013
03 Feb 269.6809.7409.4409.660100
02 Feb 269.6809.6809.3009.6404
30 Jan 269.2209.4809.2209.300100
29 Jan 269.8209.8209.6609.7806
28 Jan 269.8209.8209.6609.7806
27 Jan 269.5609.5609.5609.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Price to Book:1.28 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.46 
Revenue:119.39M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.691.3%
MA10:9.651.7%
MA20:9.770.6%
MA50:9.394.5%
MA100:9.701.2%
MA200:10.335.2%
STO9:81.25 
STO14:57.78
RSI14:46.50
WPR14:-38.82
MTM14:-0.28
ROC14:-0.03 
ATR:0.29 
Week High:9.941.2%
Week Low:9.305.6%
Month High:11.1513.5%
Month Low:9.205.2%
Year High:12.6028.3%
Year Low:8.5015.5%
Volatility:17.03 

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14