EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa Ord Shs

24 Aug 2026
LAST:

9.780

CHANGE:
 0.20		OPEN:
9.780		HIGH:
9.780		ASK:
0.000		VOLUME:
0
CHG(%):
2.03		PREV:
9.585		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 269.7809.7809.7809.7800
21 Aug 269.8009.8009.5609.585975
20 Aug 269.7809.7809.7809.780100
19 Aug 269.8009.8009.8009.8004.0K
18 Aug 269.8009.8009.8009.8002.5K
17 Aug 269.8009.8009.8009.8006.0K
14 Aug 269.9409.9409.9409.9401
13 Aug 269.4809.4809.4809.4800
12 Aug 269.4809.4809.4809.4800
11 Aug 269.4809.4809.4809.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:1.28 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.46 
Revenue:120.4M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.750.3%
MA10:9.690.9%
MA20:9.611.7%
MA50:9.651.3%
MA100:9.800.2%
MA200:9.710.7%
STO9:65.22
STO14:78.38
RSI14:54.76
WPR14:-21.62
MTM14:0.18
ROC14:0.02 
ATR:0.17 
Week High:9.800.2%
Week Low:9.562.3%
Month High:9.941.6%
Month Low:9.000.7%
Year High:11.5017.6%
Year Low:8.909.9%

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.24
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14