EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa Ord Shs

09 Oct 2026
LAST:

9.540

CHANGE:
 0.36		OPEN:
9.540		HIGH:
9.540		ASK:
0.000		VOLUME:
0
CHG(%):
3.64		PREV:
9.900		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.5409.5409.5409.5401
08 Oct 269.9009.9009.9009.9000
07 Oct 269.7809.7809.7809.7800
06 Oct 269.7809.7809.7809.7800
05 Oct 269.8409.8409.8409.8400
02 Oct 269.8409.8409.8409.8402
01 Oct 2610.10010.2009.8609.980100
30 Sep 2610.25010.25010.25010.2500
29 Sep 2610.25010.25010.25010.2500
28 Sep 2610.30010.30010.10010.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
Price to Book:1.26 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.46 
Revenue:120.4M 
EBITDA:96.74M 

TECHNICAL INDICATORS

MA5:9.772.4%
MA10:9.934.0%
MA20:10.004.8%
MA50:9.843.1%
MA100:9.762.3%
MA200:9.833.0%
RSI14:37.97 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.15 
Week High:9.903.8%
Week Low:9.540.0%
Month High:10.308.0%
Month Low:9.543.0%
Year High:11.1516.9%
Year Low:8.907.2%

RECENT SPLITS

Date Ratio
11 May 20003-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.24
05 Jun 2025$0.24
03 May 2024$0.22
02 May 2024$0.22
04 May 2023$0.19
29 Apr 2022$0.16
07 May 2021$0.14
21 Oct 2020$0.14
15 Oct 2020$0.14