0FDNNICOLAS CORREA SA EUR0.807/15/2025
LAST:

 10.60
CHANGE:
 0.00
OPEN:
10.60
HIGH:
10.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.60
LOW:
10.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.6010.6010.5510.6000
07/14/2510.6010.6010.6010.601000
07/11/2510.7510.9010.7510.901000
07/10/2510.8010.8010.8010.8000
07/09/2510.8511.0010.8511.0000
07/08/2510.8510.8510.8010.851000
07/07/2511.0011.0010.8510.851000
07/04/2510.6010.9010.6010.751000
07/03/2510.8010.8010.7010.7500
07/02/2510.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60