EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FDN: Nicolas Correa SA

10 Oct 2025
LAST:

10.55

CHANGE:
 0.00		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.55		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2510.5510.5510.5510.550
09 Oct 2510.5010.5510.5010.550
08 Oct 2510.5510.6010.5510.60100
07 Oct 2510.3510.4010.3510.40100
06 Oct 2510.2510.2510.2510.250
03 Oct 2510.3510.3510.3010.300
02 Oct 2510.4010.4010.4010.40100
01 Oct 2510.4010.4010.2510.400
30 Sep 2510.2510.2510.2510.251
29 Sep 2510.2510.4010.2510.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.04 
EPS Ratio:0.46 
Price to Book:1.49 

TECHNICAL INDICATORS

MA5:10.470.8%
MA10:10.401.4%
MA20:10.104.4%
MA50:10.540.1%
MA100:10.812.4%
MA200:10.144.1%
STO9:85.71 
STO14:96.43 
RSI14:74.42 
WPR14:-3.57 
MTM14:1.35
ROC14:0.15 
ATR:0.19 
Week High:10.600.5%
Week Low:10.252.9%
Month High:10.600.5%
Month Low:9.144.1%
Year High:12.6019.4%
Year Low:6.9452.0%
Volatility:38.35 

RECENT SPLITS

Date Ratio
11 May 20003-1