LSE, 0HX7 End of Day and Historical Share Prices [Adicet Bio INC]

25 May 2026

LAST: 8.270	CHANGE: 0.00	OPEN: 7.780	HIGH: 8.350	ASK: 0.000	VOLUME: 295
LAST: 8.270	CHG(%): 0.00	PREV: 8.270	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	7.780	8.350	7.780	8.270	295
22 May 26	7.780	8.350	7.780	8.270	293
21 May 26	7.940	7.940	7.600	7.600	100
20 May 26	7.410	7.800	7.250	7.800	100
19 May 26	7.940	7.940	7.200	7.200	100
18 May 26	7.540	8.030	7.350	7.480	100
15 May 26	8.000	8.500	7.550	7.770	1.0K
14 May 26	8.150	8.340	7.810	8.340	635
13 May 26	7.840	8.160	7.750	7.940	100
12 May 26	8.500	8.500	7.910	7.910	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270