EODData

LSE, 0HX7: Restorbio Ord Shs

01 Oct 2026
LAST:

6.880

CHANGE:
 0.11
OPEN:
7.180
HIGH:
7.700
ASK:
0.000
VOLUME:
15.1K
CHG(%):
1.57
PREV:
6.990
LOW:
6.745
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 267.1807.7006.7456.88015.1K
30 Sep 266.8007.1906.5706.9901.2K
29 Sep 266.3606.8906.3006.8709.4K
28 Sep 2611.20011.2006.5706.87028.1K
25 Sep 268.3608.3908.1008.390390
24 Sep 268.5308.5408.1008.2002.4K
23 Sep 268.5358.9208.4208.7101.0K
22 Sep 269.5309.5308.7809.320155
21 Sep 269.2109.3358.9008.900100
18 Sep 268.7509.1208.7508.821100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.204.7%
MA10:8.0016.2%
MA20:8.6725.9%
MA50:8.7026.5%
MA100:8.4723.1%
MA200:7.9115.0%
STO9:0.23 
STO14:0.23 
RSI14:27.76 
WPR14:-99.62 
MTM14:-2.63
ROC14:-0.28 
ATR:0.94 
Week High:11.2062.8%
Week Low:6.309.2%
Month High:11.2062.8%
Month Low:6.3015.0%
Year High:11.2062.8%
Year Low:0.471,363.8%
Volatility:40.61 

RECENT SPLITS

Date Ratio
30 Dec 20250.0625-1