EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX7: Adicet Bio INC

16 Jul 2026
LAST:

8.060

CHANGE:
 0.60		OPEN:
8.520		HIGH:
8.550		ASK:
0.000		VOLUME:
979
CHG(%):
6.93		PREV:
8.660		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.5208.5508.0608.060979
15 Jul 268.6108.6748.6108.660605
14 Jul 268.5509.0808.5508.740100
13 Jul 268.5808.7008.4008.650100
10 Jul 268.7808.7808.7808.780100
09 Jul 269.1109.3158.8309.050421
08 Jul 268.5009.2408.5009.140140
07 Jul 268.6909.1808.6908.840221
06 Jul 269.0609.5709.0009.470100
03 Jul 268.7009.4408.7008.840272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.586.4%
MA10:8.829.5%
MA20:8.596.5%
MA50:8.232.2%
MA100:7.783.6%
MA200:5.7240.9%
RSI14:48.87
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.06 
ATR:0.54 
Week High:9.3215.6%
Week Low:8.060.0%
Month High:9.5718.7%
Month Low:7.7740.9%
Year High:9.5718.7%
Year Low:0.471,614.9%
Volatility:35.64 

RECENT SPLITS

Date Ratio
30 Dec 20250.0625-1