LSE, 0HX7 End of Day and Historical Share Prices [Restorbio Ord Shs]

16 Jun 2026

LAST: 7.770	CHANGE: 0.44	OPEN: 8.070	HIGH: 8.130	ASK: 0.000	VOLUME: 100
LAST: 7.770	CHG(%): 5.39	PREV: 8.213	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	8.070	8.130	7.770	7.770	100
15 Jun 26	8.400	8.440	8.200	8.213	100
12 Jun 26	7.715	7.715	7.680	7.680	100
11 Jun 26	7.260	7.500	7.240	7.260	1
10 Jun 26	7.420	7.420	7.310	7.420	1
09 Jun 26	7.590	7.590	7.550	7.550	100
08 Jun 26	7.470	7.500	7.190	7.190	531
05 Jun 26	7.682	7.682	7.682	7.682	100
04 Jun 26	8.000	8.072	7.530	7.910	141
03 Jun 26	7.600	8.160	7.600	7.860	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770