EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX7: Adicet Bio Inc Ord Shs

10 Nov 2026
LAST:

3.010

CHANGE:
 0.06		OPEN:
2.850		HIGH:
3.150		ASK:
0.000		VOLUME:
549
CHG(%):
1.95		PREV:
3.070		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.8503.1502.8503.010549
09 Nov 263.0603.2303.0603.070100
06 Nov 263.0303.1703.0303.100100
05 Nov 263.0103.2003.0003.000154
04 Nov 263.2703.2903.0003.110417
03 Nov 263.3403.3703.2703.270100
02 Nov 263.4303.4503.3303.450100
30 Oct 263.7103.7103.3703.370605
29 Oct 263.7803.7803.5703.620440
28 Oct 263.7003.8403.7003.840285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.061.6%
MA10:3.289.1%
MA20:3.8728.5%
MA50:6.35111.0%
MA100:7.49148.7%
MA200:7.51149.4%
STO9:1.28 
STO14:0.64 
RSI14:9.64 
WPR14:-99.28 
MTM14:-1.37
ROC14:-0.31 
ATR:0.22 
Week High:3.3712.0%
Week Low:2.855.6%
Month High:5.9096.0%
Month Low:2.85149.4%
Year High:11.20272.1%
Year Low:0.47540.4%
Volatility:1.57 

RECENT SPLITS

Date Ratio
30 Dec 20250.0625-1