LSE, 0HX7 End of Day and Historical Share Prices [Restorbio Ord Shs]

07 Jul 2026

LAST: 8.840	CHANGE: 0.63	OPEN: 8.690	HIGH: 9.180	ASK: 0.000	VOLUME: 221
LAST: 8.840	CHG(%): 6.65	PREV: 9.470	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	8.690	9.180	8.690	8.840	221
06 Jul 26	9.060	9.570	9.000	9.470	100
03 Jul 26	8.700	9.440	8.700	8.840	272
02 Jul 26	8.700	9.440	8.700	8.840	265
01 Jul 26	8.580	8.960	8.424	8.538	719
30 Jun 26	8.510	8.750	8.435	8.560	321
29 Jun 26	8.380	8.600	8.200	8.530	219
26 Jun 26	8.030	8.141	8.030	8.141	85
25 Jun 26	8.200	8.260	8.000	8.020	346
24 Jun 26	8.320	8.320	8.320	8.320	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840