0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV03/20/2023
LAST:

 6.608		CHANGE:
 0.97		OPEN:
6.608		HIGH:
6.608		ASK:
0.000		VOLUME:
1
CHANGE(%):
12.79		PREV:
7.577		LOW:
6.608		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/236.6086.6086.6086.60810
03/17/237.4527.6007.4487.5771780
03/16/237.2407.2857.2407.2851,4270
03/09/237.6177.6177.6177.6171300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36