0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV07/14/2025
LAST:

 0.7640		CHANGE:
 0.01		OPEN:
0.7395		HIGH:
0.7658		ASK:
0.0000		VOLUME:
2,179
CHANGE(%):
1.46		PREV:
0.7530		LOW:
0.7395		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.73950.76580.73950.76402,1790
07/11/250.75200.75300.75200.75301,6000
07/10/250.70000.75300.70000.753020,6830
07/09/250.69700.70100.68600.68606,6080
07/08/250.65600.68100.65000.67903,5290
07/07/250.63700.65000.63700.65005,0550
07/02/250.62700.62700.62070.620713,1150
07/01/250.63640.63640.61010.623631,6240
06/30/250.63600.63600.61000.624031,6230
06/27/250.68300.68300.68300.68301,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46