EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX7: Restorbio Ord Shs

27 Jul 2026
LAST:

7.870

CHANGE:
 0.33		OPEN:
7.880		HIGH:
7.880		ASK:
0.000		VOLUME:
100
CHG(%):
4.02		PREV:
8.200		LOW:
7.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 267.8807.8807.7607.870100
24 Jul 268.4908.4907.9208.200210
23 Jul 268.2308.6008.2308.230200
22 Jul 268.0968.4508.0808.450146
21 Jul 268.1408.1407.7108.110107
20 Jul 267.9507.9707.7637.970482
17 Jul 268.1108.2057.9608.200170
16 Jul 268.5508.5508.0608.060977
15 Jul 268.6108.6748.6108.660605
14 Jul 268.5509.0808.5508.740100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.173.8%
MA10:8.254.8%
MA20:8.568.8%
MA50:8.254.8%
MA100:7.850.3%
MA200:5.9731.8%
RSI14:33.78 
WPR14:-100.00 
MTM14:-1.27
ROC14:-0.14 
ATR:0.43 
Week High:8.609.3%
Week Low:7.712.1%
Month High:9.5721.6%
Month Low:7.7131.8%
Year High:9.5721.6%
Year Low:0.471,574.5%
Volatility:23.87 

RECENT SPLITS

Date Ratio
30 Dec 20250.0625-1