LSE, 0HX7 End of Day and Historical Share Prices [Adicet Bio, Inc.]

26 Jun 2026

LAST: 8.141	CHANGE: 0.12	OPEN: 8.030	HIGH: 8.141	ASK: 0.000	VOLUME: 85
LAST: 8.141	CHG(%): 1.51	PREV: 8.020	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	8.030	8.141	8.030	8.141	85
25 Jun 26	8.200	8.260	8.000	8.020	346
24 Jun 26	8.320	8.320	8.320	8.320	105
23 Jun 26	8.100	8.440	8.000	8.260	100
22 Jun 26	8.110	8.232	8.000	8.190	148
19 Jun 26	8.210	8.210	7.800	8.110	258
18 Jun 26	8.210	8.210	7.800	8.110	251
17 Jun 26	8.070	8.130	7.770	7.770	31
16 Jun 26	8.070	8.130	7.770	7.770	100
15 Jun 26	8.400	8.440	8.200	8.213	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.141