EODData

LSE, 0HX7: Adicet Bio INC

24 Sep 2026
LAST:

8.200

CHANGE:
 0.51
OPEN:
8.530
HIGH:
8.540
ASK:
0.000
VOLUME:
0
CHG(%):
5.78
PREV:
8.821
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.5308.5408.1008.2002.4K
23 Sep 268.5358.9208.4208.7101.0K
22 Sep 269.5309.5308.7809.320155
21 Sep 269.2109.3358.9008.900100
18 Sep 268.7509.1208.7508.821100
17 Sep 269.1509.2258.8809.120131
16 Sep 269.1709.1708.9709.110439
15 Sep 269.4609.4608.1408.2001.9K
14 Sep 269.5209.7409.5009.510344
11 Sep 269.6509.6509.5109.650100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.797.2%
MA10:8.959.2%
MA20:9.1511.6%
MA50:8.807.3%
MA100:8.523.9%
MA200:7.755.9%
RSI14:34.88 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.14 
ATR:0.51 
Week High:9.5316.2%
Week Low:8.101.2%
Month High:9.8520.1%
Month Low:8.105.9%
Year High:9.8520.1%
Year Low:0.471,644.7%

RECENT SPLITS

Date Ratio
30 Dec 20250.0625-1