EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX7: Restorbio Ord Shs

18 Aug 2026
LAST:

9.010

CHANGE:
 0.11		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
100
CHG(%):
1.24		PREV:
8.900		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.0109.0109.0109.010100
17 Aug 268.4508.9308.4508.900232
14 Aug 268.8408.8408.2608.260100
13 Aug 268.3608.3608.3608.360100
12 Aug 268.3508.4808.1808.280100
11 Aug 267.9708.4807.8308.200251
10 Aug 268.1308.1707.6608.070197
07 Aug 268.0408.4808.0408.080490
06 Aug 268.7109.0707.6008.020810
05 Aug 269.3009.5509.1009.100123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.565.2%
MA10:8.436.9%
MA20:8.456.7%
MA50:8.387.5%
MA100:8.0911.3%
MA200:6.5936.7%
STO9:94.29 
STO14:58.58
RSI14:62.12 
WPR14:-20.80
MTM14:0.36
ROC14:0.04 
ATR:0.56 
Week High:9.010.0%
Week Low:7.8315.1%
Month High:9.717.8%
Month Low:7.6036.7%
Year High:9.717.8%
Year Low:0.471,817.0%
Volatility:8.22 

RECENT SPLITS

Date Ratio
30 Dec 20250.0625-1