0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV02/07/2025
LAST:

 1.022
CHANGE:
 0.00
OPEN:
1.049
HIGH:
1.050
ASK:
0.000
VOLUME:
25,270
CHANGE(%):
0.29
PREV:
1.025
LOW:
1.012
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/251.0491.0501.0121.02225,2700
02/06/250.9351.0890.9351.02554,2060
02/05/251.0901.2200.8760.879152,5990
01/31/250.8860.8860.8860.8861350
01/30/250.9230.9230.8840.8843,4940
01/29/250.9000.9130.8800.9131,5190
01/28/250.9150.9150.8950.8971,7890
01/27/250.9150.9150.9150.9152,0830
01/24/250.9500.9500.9410.9432320
01/23/250.9080.9150.9080.9151630
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16