LSE, 0HX7 End of Day and Historical Share Prices [Restorbio Ord Shs]

11 Jun 2026

LAST: 7.260	CHANGE: 0.16	OPEN: 7.260	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 2.16	PREV: 7.420	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	7.260	7.500	7.240	7.260	1
10 Jun 26	7.420	7.420	7.310	7.420	1
09 Jun 26	7.590	7.590	7.550	7.550	100
08 Jun 26	7.470	7.500	7.190	7.190	531
05 Jun 26	7.682	7.682	7.682	7.682	100
04 Jun 26	8.000	8.072	7.530	7.910	141
03 Jun 26	7.600	8.160	7.600	7.860	100
02 Jun 26	8.225	8.670	8.220	8.225	152
01 Jun 26	9.450	9.450	9.100	9.100	100
29 May 26	8.800	9.220	8.720	9.220	247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260