0HX7NORDIC SERVICE PARTNERS HLDGS AB NPV04/19/2024
LAST:

 1.920
CHANGE:
 0.26
OPEN:
1.980
HIGH:
1.980
ASK:
0.000
VOLUME:
2,131
CHANGE(%):
11.72
PREV:
2.175
LOW:
1.919
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/241.9801.9801.9191.9202,1310
04/18/242.1752.1752.1752.1751,6000
04/17/242.3052.3452.2952.3404,5550
04/15/242.1522.1852.1522.1851660
04/12/242.2102.2102.1602.1621,2360
04/11/242.1352.2602.1322.2601,2530
04/10/242.1452.1452.1452.1452000
04/08/242.1622.1622.1482.1558190
04/05/242.2772.2852.2722.285470
04/04/242.3022.3792.3022.3681,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.24 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99