EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HX7: Restorbio Ord Shs

05 Aug 2026
LAST:

9.100

CHANGE:
 0.17		OPEN:
9.300		HIGH:
9.550		ASK:
0.000		VOLUME:
123
CHG(%):
1.83		PREV:
9.270		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 269.3009.5509.1009.100123
04 Aug 269.2509.3709.0209.2702.0K
03 Aug 269.1109.7109.0009.240795
31 Jul 269.1409.1508.6008.6601.5K
30 Jul 268.6008.6508.4908.650100
29 Jul 268.4908.4908.1408.140103
28 Jul 268.0008.0007.8457.960148
27 Jul 267.8807.8807.7607.870100
24 Jul 268.4908.4907.9208.200210
23 Jul 268.2308.6008.2308.230200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.981.3%
MA10:8.536.7%
MA20:8.507.1%
MA50:8.359.0%
MA100:7.9414.6%
MA200:6.2545.7%
STO9:66.85
STO14:66.85
RSI14:67.33 
WPR14:-12.14 
MTM14:0.90
ROC14:0.11 
ATR:0.46 
Week High:9.716.7%
Week Low:8.1411.8%
Month High:9.716.7%
Month Low:7.7145.7%
Year High:9.716.7%
Year Low:0.471,836.2%
Volatility:33.93 

RECENT SPLITS

Date Ratio
30 Dec 20250.0625-1