0O14MERCK KGAA NPV02/07/2025
LAST:

 140.3
CHANGE:
 1.90
OPEN:
141.2
HIGH:
142.8
ASK:
158.1
VOLUME:
25,030
CHANGE(%):
1.34
PREV:
142.2
LOW:
139.8
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25141.2142.8139.8140.325,0300
02/06/25141.5143.3140.8142.2207,6580
02/05/25141.2141.9140.4141.4240,5740
02/04/25144.1144.2140.9141.1292,2990
02/03/25144.5145.1143.1144.820,1630
01/31/25151.4151.6146.4147.028,3550
01/30/25148.8151.8148.7151.571,8690
01/29/25149.4150.0146.8149.219,5300
01/28/25151.1154.7149.5150.3623,5720
01/27/25144.8145.7144.2144.541,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 184.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16