0O14MERCK KGAA NPV03/23/2023
LAST:

 164.9
CHANGE:
 0.73
OPEN:
165.0
HIGH:
165.4
ASK:
99.6
VOLUME:
52,943
CHANGE(%):
0.44
PREV:
165.6
LOW:
164.2
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/23165.0165.4164.2164.952,9430
03/22/23167.2167.5164.7165.659,8590
03/21/23165.1167.8164.8167.3211,8530
03/20/23163.2165.1162.4163.9288,4060
03/17/23168.1169.0163.2164.6110,6700
03/16/23167.4167.6165.1166.41,275,4710
03/15/23168.2169.2163.5166.0284,1040
03/14/23170.9171.6168.1169.543,2870
03/13/23172.7173.0169.2170.458,8700
03/10/23172.2173.5172.0172.654,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:153.10 - 202.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34