0O14MERCK KGAA NPV07/01/2025
LAST:

 111.9
CHANGE:
 1.85
OPEN:
109.7
HIGH:
112.4
ASK:
158.1
VOLUME:
11,490
CHANGE(%):
1.68
PREV:
110.1
LOW:
109.1
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25109.7112.4109.1111.911,4900
06/30/25112.7112.9110.0110.45,4680
06/27/25112.7113.9112.0112.16,8120
06/26/25111.5112.9111.4111.85,0790
06/25/25112.4112.4110.4110.4166,6180
06/24/25111.9112.3111.6112.210,1160
06/23/25109.4110.9109.4110.11,9750
06/20/25109.5111.1109.4109.91,3680
06/19/25108.5110.6108.3109.3268,9450
06/18/25111.3111.5109.6110.139,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:108.30 - 176.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87