0O14MERCK KGAA NPV06/11/2024
LAST:

 172.3
CHANGE:
 1.05
OPEN:
172.3
HIGH:
173.7
ASK:
99.6
VOLUME:
13,784
CHANGE(%):
0.61
PREV:
171.3
LOW:
170.9
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24172.3173.7170.9172.313,7840
06/10/24169.7171.6168.8171.3283,6280
06/07/24172.9173.1170.7171.48,8330
06/06/24171.4173.1171.2172.237,5220
06/05/24167.5172.2167.4171.140,4820
06/04/24168.0168.5166.4167.18,4930
06/03/24167.5168.0166.7167.0288,5520
05/31/24164.8167.0164.2166.640,7070
05/30/24167.8169.3164.7165.051,6260
05/29/24168.1171.1166.4168.5132,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 184.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04