0GMGADDNODE AB SER`B`NPV05/21/2025
LAST:

 92.20
CHANGE:
 0.70
OPEN:
93.40
HIGH:
93.40
ASK:
0.00
VOLUME:
1,120
CHANGE(%):
0.75
PREV:
92.90
LOW:
91.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2593.4093.4091.7092.201,1200
05/20/2592.4092.9091.9092.906,6750
05/19/2593.2093.2091.2092.101,1600
05/16/2595.9095.9094.5094.703,6130
05/15/2595.3097.6094.3096.2010,1520
05/14/2593.2095.4593.0095.451370
05/13/2593.5093.5093.1093.101,3930
05/12/2585.7085.7085.7085.70356,4790
05/09/2585.8086.5085.2085.203100
05/08/2584.3085.4084.3085.4010,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 132.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62