EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GMG: Addnode Group AB (Publ)

05 Nov 2025
LAST:

108.0

CHANGE:
 0.00		OPEN:
107.4		HIGH:
109.0		ASK:
0.0		VOLUME:
649
CHG(%):
0.00		PREV:
108.0		LOW:
107.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25107.4109.0107.4108.0649
04 Nov 25107.4109.0107.4108.05.2K
03 Nov 25110.2110.2108.8109.84.0K
31 Oct 25109.3111.0109.3111.0428
30 Oct 25109.6109.8109.6109.6467
29 Oct 25111.0111.0109.6109.81.2K
28 Oct 25113.4113.4112.8112.8292
27 Oct 25111.4113.4111.4113.4153
24 Oct 25113.0117.6112.0114.09.9K
23 Oct 25111.4113.6111.2113.61.2K

COMPANY PROFILE

Name:Addnode Group AB (Publ)
About:Addnode Group AB (publ) offers software and services for the design, construction, product data information, project collaboration, and facility management in Sweden, Nordic countries, the United States, the United Kingdom, Germany, and internationally. It operates through three divisions: Design Management, Product Lifecycle Management (PLM), and Process Management. The Design Management division offers software and services for design, building information modelling, and product data for architects and engineers in the construction and manufacturing industries, as well as project collaboration and facility management solutions. The PLM division provides idea, design, simulation and construction, sale, marketing, and recycling solutions for digitalizing a product or facility lifecycle to customers in telecom, manufacturing, automotive, construction, civil engineering, pharmaceuticals, life sciences, retail, and energy production industries. The Process Management division offers solutions for document and case management; business planning and decision management; e- archiving; digital citizen services; and geographic information systems, as well as mobile services for healthcare and nursing staffs for the public sector. The company was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Address:Norra Stationsgatan 93, Stockholm, Sweden, 113 64
Website:https://www.addnodegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Sales:0.63 
Price to Book:5.55 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:2.05 
DivYield:0.01 
Div/Share:1.15 
Revenue:5.713B 
EBITDA:1.748B 
Shares:33.43M 
Market Cap:3.61B 

TECHNICAL INDICATORS

MA5:109.281.2%
MA10:111.002.8%
MA20:111.052.8%
MA50:110.702.5%
MA100:111.132.9%
MA200:106.161.7%
RSI14:38.75 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.01 
ATR:2.15 
Week High:111.002.8%
Week Low:107.400.6%
Month High:117.608.9%
Month Low:101.601.7%
Year High:125.6016.3%
Year Low:80.8033.7%
Volatility:30.83 

RECENT SPLITS

Date Ratio
17 May 20224-1

RECENT DIVIDENDS

Date Amount
08 May 2025$1.15
08 May 2024$1.00
05 May 2023$1.00
05 May 2022$0.75
07 May 2021$0.63
08 May 2020$0.63
08 May 2019$0.63
27 Apr 2018$0.56
05 May 2017$0.56
29 Apr 2016$0.56