0GMGADDNODE AB SER`B`NPV05/23/2024
LAST:

 124.0
CHANGE:
 3.70
OPEN:
121.7
HIGH:
124.0
ASK:
0.0
VOLUME:
279
CHANGE(%):
3.08
PREV:
120.3
LOW:
121.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24121.7124.0121.7124.02790
05/22/24121.2121.2119.9120.31,0000
05/21/24120.9121.3120.1120.11,1590
05/20/24118.8120.6118.8120.05650
05/17/24116.8116.8116.8116.84600
05/16/24114.4115.4114.2115.4550
05/15/24114.7115.3114.7115.13870
05/14/24113.8114.3113.2114.325,6090
05/13/24114.8114.8113.3113.31,2480
05/10/24114.6114.8113.7114.84970
FUNDAMENTALS
Sector:
Industry:
52wk range:63.20 - 135.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70