EODData

LSE, 0GMG: Addnode Group AB (Publ)

16 Oct 2025
LAST:

111.6

CHANGE:
 0.60
OPEN:
111.7
HIGH:
111.8
ASK:
0.0
VOLUME:
3.6K
CHG(%):
0.53
PREV:
112.2
LOW:
111.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25111.7111.8111.6111.63.6K
15 Oct 25112.6113.6111.8112.23.2K
14 Oct 25114.4114.4111.8111.860.9K
13 Oct 25110.7110.7109.9110.047K
10 Oct 25110.4110.8110.4110.8100
09 Oct 25108.6110.6108.6110.338.9K
08 Oct 25108.8112.2108.2109.277.6K
07 Oct 25102.0102.4101.6101.641K
06 Oct 25103.0103.4102.4102.8693
03 Oct 25101.2101.6101.2101.24.6K

COMPANY PROFILE

Name:Addnode Group AB (Publ)
About:Addnode Group AB (publ) offers software and services for the design, construction, product data information, project collaboration, and facility management in Sweden, Nordic countries, the United States, the United Kingdom, Germany, and internationally. It operates through three divisions: Design Management, Product Lifecycle Management (PLM), and Process Management. The Design Management division offers software and services for design, building information modelling, and product data for architects and engineers in the construction and manufacturing industries, as well as project collaboration and facility management solutions. The PLM division provides idea, design, simulation and construction, sale, marketing, and recycling solutions for digitalizing a product or facility lifecycle to customers in telecom, manufacturing, automotive, construction, civil engineering, pharmaceuticals, life sciences, retail, and energy production industries. The Process Management division offers solutions for document and case management; business planning and decision management; e- archiving; digital citizen services; and geographic information systems, as well as mobile services for healthcare and nursing staffs for the public sector. The company was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Address:Norra Stationsgatan 93, Stockholm, Sweden, 113 64
Website:https://www.addnodegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.32 
EPS Ratio:2.05 
DivYield:0.01 
Div/Share:1.15 
Price to Book:6.05 
Price to Sales:0.54 
EBITDA:779M 
Shares:33.43M 
Market Cap:3.73B 

TECHNICAL INDICATORS

MA5:111.280.3%
MA10:108.153.2%
MA20:107.983.4%
MA50:110.061.4%
MA100:109.931.5%
MA200:105.146.1%
STO9:78.13
STO14:78.79
RSI14:67.15 
WPR14:-5.45 
MTM14:6.20
ROC14:0.06 
ATR:2.39 
Week High:114.402.5%
Week Low:108.602.8%
Month High:120.007.5%
Month Low:101.206.1%
Year High:125.6012.5%
Year Low:80.8038.1%
Volatility:5.30 

RECENT SPLITS

Date Ratio
17 May 20224-1

RECENT DIVIDENDS

Date Amount
08 May 2025$1.15
08 May 2024$1.00
05 May 2023$1.00
05 May 2022$0.75
07 May 2021$0.63
08 May 2019$0.63
27 Apr 2018$0.56
05 May 2017$0.56
29 Apr 2016$0.56
07 May 2015$0.56