0GMGADDNODE AB SER`B`NPV07/18/2025
LAST:

 116.8		CHANGE:
 0.60		OPEN:
117.4		HIGH:
117.7		ASK:
0.0		VOLUME:
606
CHANGE(%):
0.52		PREV:
116.2		LOW:
116.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25117.4117.7116.8116.86060
07/17/25117.0117.0116.0116.24870
07/16/25115.8115.8115.8115.81000
07/15/25117.0117.0115.1115.22,8670
07/14/25115.0125.6115.0119.11,2690
07/11/25119.0119.0118.8118.81000
07/10/25119.4119.8119.2119.87410
07/09/25118.0118.4117.0117.47,9310
07/08/25117.6117.6116.6117.41,9970
07/07/25116.6118.0116.0116.035,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 125.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29