0GMGADDNODE AB SER`B`NPV07/10/2025
LAST:

 119.8		CHANGE:
 2.40		OPEN:
119.4		HIGH:
119.8		ASK:
0.0		VOLUME:
741
CHANGE(%):
2.04		PREV:
117.4		LOW:
119.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25119.4119.8119.2119.87410
07/09/25118.0118.4117.0117.47,9310
07/08/25117.6117.6116.6117.41,9970
07/07/25116.6118.0116.0116.035,4200
07/04/25115.0116.2115.0115.810,4700
07/03/25114.0115.0114.0115.06,5060
07/02/25111.0112.4110.9111.81,5920
07/01/25110.2110.2109.6109.65420
06/30/25110.8111.5110.8110.829,5540
06/27/25109.5112.0109.5111.23,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:80.80 - 132.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57