0GMGADDNODE AB SER`B`NPV03/20/2023
LAST:

 117.2		CHANGE:
 3.49		OPEN:
117.3		HIGH:
122.0		ASK:
0.0		VOLUME:
6,365
CHANGE(%):
2.89		PREV:
120.7		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23117.3122.0115.9117.26,3650
03/17/23123.5123.5119.7120.73,9450
03/16/23119.3121.7118.0119.15,3160
03/15/23116.9118.0115.9117.79,4120
03/14/23117.4119.5117.4119.54,5280
03/13/23118.3119.5114.1117.2189,2680
03/10/23119.5122.4118.2119.74,1340
03/09/23122.0123.1120.3120.35,6420
03/08/23123.7124.2119.8121.45,2110
03/07/23121.8125.0121.8123.411,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:73.55 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65