LSE, 0GY8 End of Day and Historical Share Prices [AEFFE SPA EUR0.25]

23 Sep 2025

LAST: 0.4615	CHANGE: 0.00	OPEN: 0.4615	HIGH: 0.4615	ASK: 0.0000	VOLUME: 351
LAST: 0.4615	CHG(%): 0.00	PREV: 0.4615	LOW: 0.4615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.4615	0.4615	0.4615	0.4615	351
22 Sep 25	0.4615	0.4615	0.4615	0.4615	351
19 Sep 25	0.4615	0.4615	0.4615	0.4615	351
18 Sep 25	0.4615	0.4615	0.4615	0.4615	351
17 Sep 25	0.4615	0.4615	0.4615	0.4615	351
16 Sep 25	0.4615	0.4615	0.4615	0.4615	351
15 Sep 25	0.4615	0.4615	0.4615	0.4615	351
12 Sep 25	0.4615	0.4615	0.4615	0.4615	351
11 Sep 25	0.4615	0.4615	0.4615	0.4615	351
10 Sep 25	0.4615	0.4615	0.4615	0.4615	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4615