EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0X: Spdr Kbw Regional Banking (Etf)

26 Nov 2025
LAST:

63.41

CHANGE:
 0.30		OPEN:
63.23		HIGH:
63.41		ASK:
0.00		VOLUME:
100
CHG(%):
0.47		PREV:
63.70		LOW:
63.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2563.2363.4163.2363.41100
25 Nov 2562.5863.7062.5863.70817
24 Nov 2561.4661.4661.4261.42150
21 Nov 2560.2562.0360.2562.03984
20 Nov 2560.6960.6959.6059.60200
19 Nov 2558.3559.1458.3559.14885
18 Nov 2558.3559.1458.3559.14885
17 Nov 2559.7059.7059.7059.70100
14 Nov 2560.1160.1160.1160.11100
13 Nov 2561.4861.6661.4361.43414

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Profit Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:34,957.871B 
EBITDA:5,856.131B 

TECHNICAL INDICATORS

MA5:62.032.2%
MA10:60.974.0%
MA20:60.754.4%
MA50:61.732.7%
MA100:62.291.8%
MA200:60.065.6%
STO9:93.49 
STO14:93.49 
RSI14:65.54 
WPR14:-6.51 
MTM14:3.11
ROC14:0.05 
ATR:1.03 
Week High:63.700.5%
Week Low:58.358.7%
Month High:63.700.5%
Month Low:58.355.6%
Year High:68.928.7%
Year Low:47.2334.2%
Volatility:19.29 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.40
23 Jun 2025$0.39
24 Mar 2025$0.38
23 Dec 2024$0.41
23 Sep 2024$0.38
24 Jun 2024$0.39
18 Mar 2024$0.38
18 Dec 2023$0.43
18 Sep 2023$0.38
20 Jun 2023$0.40