EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0X: Spdr Kbw Regional Banking (Etf)

10 Jul 2026
LAST:

74.98

CHANGE:
 0.14		OPEN:
75.04		HIGH:
75.04		ASK:
0.00		VOLUME:
827
CHG(%):
0.19		PREV:
74.84		LOW:
74.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2675.0475.0474.7774.98827
09 Jul 2673.9674.8473.8874.84267
08 Jul 2674.5574.5572.9973.64874
07 Jul 2675.6975.8275.4475.521.3K
06 Jul 2675.5275.5274.8175.361.5K
03 Jul 2676.6276.7074.9274.922.5K
02 Jul 2676.6276.7074.9274.922.4K
01 Jul 2675.7076.4874.9676.261.1K
30 Jun 2674.7674.8074.7674.80600
29 Jun 2674.8474.8474.8474.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Profit Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:34,957.871B 
EBITDA:5,856.131B 

TECHNICAL INDICATORS

MA5:74.870.2%
MA10:75.010.0%
MA20:73.931.4%
MA50:71.245.2%
MA100:69.108.5%
MA200:67.1711.6%
STO9:43.91
STO14:59.71
RSI14:65.72 
WPR14:-33.50
MTM14:2.54
ROC14:0.04 
ATR:1.05 
Week High:76.702.3%
Week Low:72.992.7%
Month High:76.702.3%
Month Low:70.8111.6%
Year High:76.702.3%
Year Low:57.4030.6%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.40
23 Jun 2025$0.39
24 Mar 2025$0.38
23 Dec 2024$0.41
23 Sep 2024$0.38
24 Jun 2024$0.39
18 Mar 2024$0.38
18 Dec 2023$0.43
18 Sep 2023$0.38
20 Jun 2023$0.40