EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HL8: Banco Bradesco SA

21 Oct 2025
LAST:

3.340

CHANGE:
 0.03		OPEN:
3.330		HIGH:
3.350		ASK:
0.000		VOLUME:
5.2K
CHG(%):
0.89		PREV:
3.370		LOW:
3.319		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253.3303.3503.3193.3405.2K
20 Oct 253.3403.3803.3303.3706.9K
17 Oct 253.2053.2893.2053.28510.9K
16 Oct 253.2093.2703.1703.26016.9K
15 Oct 253.1303.1993.1303.1802.7K
14 Oct 253.1003.1693.0893.16113.2K
13 Oct 253.1503.1503.0793.1301.5K
10 Oct 253.1803.1803.0453.0805.8K
09 Oct 253.2003.2003.1693.17538.4K
08 Oct 253.1603.1803.1503.15013.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.16 
EPS Ratio:0.44 
Price to Book:0.19 
Shares:8.032B 
Market Cap:26.828B 

TECHNICAL INDICATORS

MA5:3.291.6%
MA10:3.213.9%
MA20:3.233.3%
MA50:3.156.0%
MA100:3.049.7%
MA200:2.6426.5%
STO9:86.67 
STO14:86.67 
RSI14:58.69
WPR14:-10.34 
MTM14:0.15
ROC14:0.05 
ATR:0.08 
Week High:3.381.2%
Week Low:3.098.1%
Month High:3.422.4%
Month Low:3.0526.5%
Year High:3.422.4%
Year Low:1.8580.5%
Volatility:19.26 

RECENT SPLITS

Date Ratio
19 Apr 20221-1
19 Apr 20211-1
14 Apr 20201-1
01 Apr 20191-1