LSE, 0MTF End of Day and Historical Share Prices []

01 Aug 2025

LAST: 322.0	CHANGE: 45.60	OPEN: 321.7	HIGH: 322.0	ASK: 0.0	VOLUME: 92K
LAST: 322.0	CHG(%): 16.50	PREV: 276.4	LOW: 321.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	321.7	322.0	321.5	322.0	92K
28 Aug 25	321.7	322.0	321.5	322.0	92K
27 Aug 25	321.7	322.0	321.5	322.0	92K
26 Aug 25	321.7	322.0	321.5	322.0	92K
25 Aug 25	321.7	322.0	321.5	322.0	92K
22 Aug 25	321.7	322.0	321.5	322.0	92K
21 Aug 25	321.7	322.0	321.5	322.0	92K
20 Aug 25	321.7	322.0	321.5	322.0	92K
19 Aug 25	321.7	322.0	321.5	322.0	92K
18 Aug 25	321.7	322.0	321.5	322.0	92K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.0