LSE, 0MTF End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Utiliti]

09 Feb 2026

LAST: 392.5	CHANGE: 2.75	OPEN: 393.5	HIGH: 396.4	ASK: 0.0	VOLUME: 0
LAST: 392.5	CHG(%): 0.70	PREV: 395.3	LOW: 392.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	393.5	396.4	392.5	392.5	0
06 Feb 26	392.4	395.3	392.4	395.3	0
05 Feb 26	393.8	393.8	387.1	390.5	0
04 Feb 26	392.0	400.4	392.0	396.7	1
03 Feb 26	388.1	391.7	388.1	391.7	0
02 Feb 26	389.8	390.2	388.6	388.8	2
30 Jan 26	387.6	388.8	387.1	388.6	0
29 Jan 26	387.8	388.4	385.1	388.0	3
28 Jan 26	384.5	384.5	381.9	384.1	1
27 Jan 26	383.5	383.5	383.5	383.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.5