LSE, 0MT7 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Health Care]

06 Nov 2026

LAST: 460.2	CHANGE: 12.05	OPEN: 461.6	HIGH: 462.2	ASK: 0.0	VOLUME: 100
LAST: 460.2	CHG(%): 2.55	PREV: 472.2	LOW: 460.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	461.6	462.2	460.2	460.2	100
05 Nov 26	473.0	473.7	471.0	472.2	305
04 Nov 26	457.9	469.3	457.9	469.3	100
03 Nov 26	461.0	464.4	458.3	458.3	100
02 Nov 26	458.6	458.8	457.6	457.8	100
30 Oct 26	458.6	460.8	458.6	460.8	100
29 Oct 26	446.8	453.9	446.8	451.7	225
28 Oct 26	444.0	444.0	444.0	444.0	100
27 Oct 26	447.1	447.1	445.4	445.5	143
26 Oct 26	445.8	445.8	445.8	445.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

460.2