LSE, 0MT7 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Health Care]

21 Aug 2026

LAST: 427.2	CHANGE: 3.50	OPEN: 427.2	HIGH: 427.2	ASK: 0.0	VOLUME: 0
LAST: 427.2	CHG(%): 0.81	PREV: 430.7	LOW: 427.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	427.2	427.2	427.2	427.2	0
20 Aug 26	431.3	431.3	430.5	430.7	0
19 Aug 26	426.7	426.7	426.7	426.7	0
18 Aug 26	423.4	423.4	423.3	423.3	0
17 Aug 26	418.3	418.3	418.3	418.3	0
14 Aug 26	421.7	421.7	421.5	421.7	100
13 Aug 26	429.0	429.0	429.0	429.0	0
12 Aug 26	429.0	429.0	429.0	429.0	0
11 Aug 26	429.0	429.0	429.0	429.0	0
10 Aug 26	427.3	427.3	427.3	427.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.2