LSE, 0MT7 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Health Care]

17 Sep 2026

LAST: 407.6	CHANGE: 1.60	OPEN: 407.6	HIGH: 407.6	ASK: 0.0	VOLUME: 0
LAST: 407.6	CHG(%): 0.39	PREV: 409.2	LOW: 407.6	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Sep 26	407.6	407.6	407.6	407.6
16 Sep 26	409.2	409.2	409.2	409.2
15 Sep 26	407.9	407.9	407.9	407.9
14 Sep 26	401.2	401.2	401.2	401.2
11 Sep 26	397.9	397.9	397.9	397.9
10 Sep 26	403.6	403.6	403.6	403.6
09 Sep 26	409.3	409.3	409.3	409.3
08 Sep 26	409.3	409.3	409.3	409.3
07 Sep 26	417.4	417.4	417.4	417.4
04 Sep 26	425.4	425.4	422.7	422.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.6