LSE, 0MT7 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Health]

17 Dec 2025

LAST: 415.0	CHANGE: 0.00	OPEN: 415.0	HIGH: 415.0	ASK: 0.0	VOLUME: 242
LAST: 415.0	CHG(%): 0.00	PREV: 415.0	LOW: 415.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	415.0	415.0	415.0	415.0	242
16 Dec 25	415.0	415.0	415.0	415.0	242
15 Dec 25	415.0	415.0	415.0	415.0	242
12 Dec 25	415.0	415.0	415.0	415.0	242
11 Dec 25	415.0	415.0	415.0	415.0	242
10 Dec 25	415.0	415.0	415.0	415.0	242
09 Dec 25	415.0	415.0	415.0	415.0	242
08 Dec 25	415.0	415.0	415.0	415.0	242
05 Dec 25	415.0	415.0	415.0	415.0	242
04 Dec 25	415.0	415.0	415.0	415.0	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.0