LSE, 0MT7 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Health]

16 Jan 2026

LAST: 436.3	CHANGE: 0.00	OPEN: 436.3	HIGH: 436.3	ASK: 0.0	VOLUME: 45
LAST: 436.3	CHG(%): 0.00	PREV: 436.3	LOW: 436.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	436.3	436.3	436.3	436.3	45
15 Jan 26	436.3	436.3	436.3	436.3	45
14 Jan 26	436.3	436.3	436.3	436.3	45
13 Jan 26	436.3	436.3	436.3	436.3	45
12 Jan 26	436.3	436.3	436.3	436.3	100
09 Jan 26	415.0	415.0	415.0	415.0	242
08 Jan 26	415.0	415.0	415.0	415.0	242
07 Jan 26	415.0	415.0	415.0	415.0	242
06 Jan 26	415.0	415.0	415.0	415.0	242
05 Jan 26	415.0	415.0	415.0	415.0	242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.3