LSE, 0MT7 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Health Care]

31 Jul 2026

LAST: 424.5	CHANGE: 2.65	OPEN: 429.6	HIGH: 429.6	ASK: 0.0	VOLUME: 100
LAST: 424.5	CHG(%): 0.62	PREV: 427.2	LOW: 424.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	429.6	429.6	424.5	424.5	100
30 Jul 26	430.5	430.5	427.2	427.2	4
29 Jul 26	430.5	430.5	427.2	427.2	4
28 Jul 26	430.5	430.5	427.2	427.2	4
27 Jul 26	430.5	430.5	427.2	427.2	100
24 Jul 26	421.3	421.3	420.7	420.7	2
23 Jul 26	421.3	421.3	420.7	420.7	2
22 Jul 26	421.3	421.3	420.7	420.7	100
21 Jul 26	423.4	423.4	423.4	423.4	0
20 Jul 26	423.4	423.4	423.4	423.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

424.5