LSE, 0MT7 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Health Care]

04 Jun 2026

LAST: 397.2	CHANGE: 7.40	OPEN: 397.2	HIGH: 397.2	ASK: 0.0	VOLUME: 0
LAST: 397.2	CHG(%): 1.90	PREV: 389.8	LOW: 397.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	397.2	397.2	397.2	397.2	0
03 Jun 26	389.2	389.8	389.2	389.8	0
02 Jun 26	404.1	404.1	404.1	404.1	0
01 Jun 26	404.1	404.1	404.1	404.1	0
29 May 26	404.1	404.1	404.1	404.1	0
28 May 26	404.1	404.1	404.1	404.1	0
27 May 26	409.0	409.0	408.3	408.3	0
26 May 26	400.4	400.4	400.4	400.4	2
25 May 26	400.4	400.4	400.4	400.4	2
22 May 26	400.4	400.4	400.4	400.4	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.2