LSE, 0JXF End of Day and Historical Share Prices [PROTECTOR FORSIKRING ASA NOK1]

20 Aug 2025

LAST: 496.3	CHANGE: 5.75	OPEN: 495.5	HIGH: 502.0	ASK: 0.0	VOLUME: 6.4K
LAST: 496.3	CHG(%): 1.15	PREV: 502.0	LOW: 495.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	495.5	502.0	495.5	496.3	6.4K
19 Aug 25	501.0	507.0	500.5	502.0	3.5K
18 Aug 25	496.5	502.0	494.5	495.3	2K
15 Aug 25	494.0	496.0	487.0	491.6	869
14 Aug 25	496.5	501.0	492.8	492.8	2.2K
13 Aug 25	493.5	497.0	492.0	494.5	4.4K
12 Aug 25	494.0	499.0	491.8	491.8	640
11 Aug 25	487.8	492.0	484.0	487.8	4.4K
08 Aug 25	490.5	492.0	487.5	490.5	2.7K
07 Aug 25	498.3	498.5	492.5	498.3	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

496.3