0JXFPROTECTOR FORSIKRING ASA NOK103/20/2023
LAST:

 135.8		CHANGE:
 2.05		OPEN:
134.7		HIGH:
140.0		ASK:
0.0		VOLUME:
7,037
CHANGE(%):
1.49		PREV:
137.8		LOW:
134.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23134.7140.0134.4135.87,0370
03/17/23139.3139.3136.6137.814,5880
03/16/23134.3137.4134.0137.012,3690
03/15/23140.2144.0135.0136.210,0240
03/14/23141.6144.2141.6143.86,2760
03/13/23152.0152.0143.0143.08,7120
03/10/23152.4152.4148.8149.23,5240
03/09/23147.3149.4146.4147.310,8370
03/08/23145.2147.0145.2145.25,9170
03/07/23146.9147.8145.8146.910,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:95.70 - 152.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65