0JXFPROTECTOR FORSIKRING ASA NOK105/21/2025
LAST:

 411.5		CHANGE:
 4.25		OPEN:
408.0		HIGH:
413.5		ASK:
0.0		VOLUME:
1,794
CHANGE(%):
1.04		PREV:
407.3		LOW:
406.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25408.0413.5406.5411.51,7940
05/20/25406.5409.0406.5407.31,8420
05/19/25406.3407.0401.0406.82,2560
05/16/25404.8408.5404.0404.34,5190
05/15/25395.0402.0395.0400.03,3590
05/14/25390.5392.5389.0391.07130
05/13/25387.0389.5382.5384.51,0710
05/12/25390.0390.0377.5383.02,5540
05/09/25386.0389.0386.0389.04030
05/08/25380.5388.5380.0387.84,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:203.50 - 408.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62