0JXFPROTECTOR FORSIKRING ASA NOK106/21/2024
LAST:

 255.3
CHANGE:
 1.75
OPEN:
255.3
HIGH:
255.3
ASK:
0.0
VOLUME:
6,740
CHANGE(%):
0.69
PREV:
253.5
LOW:
255.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24255.3255.3255.0255.36,7400
06/20/24253.5256.5253.5253.59,2690
06/19/24250.0253.0249.5252.06,7220
06/18/24252.0253.0248.5249.38,1860
06/17/24248.8250.5248.8248.81950
06/14/24247.8248.5246.0247.81730
06/13/24250.0250.5248.0250.02810
06/12/24243.5249.0243.5248.3810
06/11/24249.3250.0242.5244.57240
06/10/24248.3249.0247.0248.39400
FUNDAMENTALS
Sector:
Industry:
52wk range:150.60 - 256.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67