LSE, 0A0X End of Day and Historical Share Prices [Fox Corp]

24 Jun 2026

LAST: 43.42	CHANGE: 0.00	OPEN: 43.42	HIGH: 43.42	ASK: 0.00	VOLUME: 1
LAST: 43.42	CHG(%): 0.00	PREV: 43.42	LOW: 43.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	43.42	43.42	43.42	43.42	1
23 Jun 26	43.42	43.42	43.42	43.42	34
22 Jun 26	44.22	44.22	43.00	43.00	100
19 Jun 26	44.93	44.93	44.90	44.90	100
18 Jun 26	45.11	46.00	45.05	46.00	100
17 Jun 26	44.66	45.51	44.66	44.96	100
16 Jun 26	47.48	47.48	44.46	44.46	506
15 Jun 26	57.22	57.22	47.40	47.40	100
12 Jun 26	59.62	59.64	59.62	59.64	1
11 Jun 26	60.33	60.33	59.10	59.10	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.42