LSE, 0A0X End of Day and Historical Share Prices []

21 Aug 2025

LAST: 50.00	CHANGE: 0.60	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 50.00	CHG(%): 1.21	PREV: 49.40	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	50.00	50.00	50.00	50.00	3
20 Aug 25	49.40	49.40	49.40	49.40	2
19 Aug 25	49.80	49.80	49.80	49.80	5
18 Aug 25	49.80	49.80	49.80	49.80	1
15 Aug 25	50.50	51.50	50.50	51.50	69
14 Aug 25	50.50	51.50	50.50	51.50	0
13 Aug 25	47.00	47.00	47.00	47.00	4
12 Aug 25	47.00	47.00	47.00	47.00	6
11 Aug 25	48.80	48.80	48.80	48.80	2
08 Aug 25	48.80	48.80	48.80	48.80	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00