LSE, 0A0X End of Day and Historical Share Prices [Fox Ord Shs Cl A]

21 Jul 2026

LAST: 51.37	CHANGE: 0.27	OPEN: 51.37	HIGH: 51.37	ASK: 0.00	VOLUME: 0
LAST: 51.37	CHG(%): 0.53	PREV: 51.10	LOW: 51.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	51.37	51.37	51.37	51.37	10
20 Jul 26	51.19	51.19	50.17	51.10	100
17 Jul 26	49.18	49.18	49.06	49.06	100
16 Jul 26	49.55	49.55	49.46	49.55	2
15 Jul 26	48.47	49.01	48.18	48.18	100
14 Jul 26	48.01	48.01	48.01	48.01	4
13 Jul 26	49.15	49.15	49.15	49.15	4
10 Jul 26	47.70	47.81	47.70	47.81	2
09 Jul 26	48.33	48.33	47.10	47.10	1
08 Jul 26	48.33	48.33	47.10	47.10	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.37