LSE, 0N2X End of Day and Historical Share Prices []

04 Jul 2025

LAST: 3.050	CHANGE: 0.00	OPEN: 8.475	HIGH: 8.475	ASK: 0.000	VOLUME: 25.7K
LAST: 3.050	CHG(%): 0.00	PREV: 3.050	LOW: 3.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.050	3.050	3.050	3.050	25.7K
19 Aug 25	3.050	3.050	3.050	3.050	25.7K
18 Aug 25	3.050	3.050	3.050	3.050	25.7K
15 Aug 25	8.475	8.475	8.460	3.050	25.7K
14 Aug 25	3.050	3.050	3.050	3.050	25.7K
13 Aug 25	3.050	3.050	3.050	3.050	25.7K
12 Aug 25	3.050	3.050	3.050	3.050	25.7K
11 Aug 25	8.475	8.475	8.460	3.050	25.7K
08 Aug 25	8.475	8.475	8.460	3.050	25.7K
07 Aug 25	8.475	8.475	8.460	3.050	25.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.050