EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A66: Metalla Royalty & Streaming LTD

02 Jul 2026
LAST:

10.23

CHANGE:
 0.00		OPEN:
10.23		HIGH:
10.23		ASK:
0.00		VOLUME:
246
CHG(%):
0.00		PREV:
10.23		LOW:
10.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.2310.2310.2310.23246
01 Jul 2610.2310.2310.2310.23213
30 Jun 2610.2310.2310.2310.23213
29 Jun 2610.2310.2310.2310.23213
26 Jun 2610.2310.2310.2310.231.1K
25 Jun 2610.6810.6810.6810.68296
24 Jun 2610.6810.6810.6810.681
23 Jun 2610.6810.6810.6810.685.3K
22 Jun 2610.6810.6810.6810.682.2K
19 Jun 2610.6810.6810.6810.682.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Book:2.99 
Profit Margin:-0.28 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.35 
Revenue:14.43M 
EBITDA:26.942B 

TECHNICAL INDICATORS

MA5:10.230.0%
MA10:10.462.2%
MA20:10.593.5%
MA50:10.997.3%
MA100:11.088.3%
MA200:10.492.5%
RSI14:59.80
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.04 
ATR:0.08 
Week High:10.684.4%
Week Low:10.230.0%
Month High:11.259.9%
Month Low:9.472.5%
Year High:11.259.9%
Year Low:4.99105.1%
Volatility:28.17 

RECENT SPLITS

Date Ratio
28 Sep 20161-10

RECENT DIVIDENDS

Date Amount
31 Jul 2023$0.03
30 Mar 2022$60.00
30 Mar 2021$55.00
30 Mar 2020$85.00
27 Mar 2019$85.00
28 Mar 2018$80.00
29 Mar 2017$55.00
29 Mar 2016$400.00
27 Mar 2015$300.00
27 Mar 2014$300.00