LSE, 0P0000T360 End of Day and Historical Share Prices [Schroder Asian Alpha Plus Fund Z Accumulation GBP]

19 Dec 2025

LAST: 1.718	CHANGE: 0.00	OPEN: 1.718	HIGH: 1.718	ASK: 0.000	VOLUME: 0
LAST: 1.718	CHG(%): 0.12	PREV: 1.720	LOW: 1.718	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Dec 25	1.718	1.718	1.718	1.718
15 Dec 25	1.720	1.720	1.720	1.720
12 Dec 25	1.731	1.731	1.731	1.731
11 Dec 25	1.720	1.720	1.720	1.720
08 Dec 25	1.737	1.737	1.737	1.737
05 Dec 25	1.734	1.734	1.734	1.734
04 Dec 25	1.722	1.722	1.722	1.722

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.718