LSE, 0P0000T360 End of Day and Historical Share Prices [Schroder Asian Alpha Plus Fund Z Accumulation GBP]

11 May 2026

LAST: 2.194	CHANGE: 0.03	OPEN: 2.194	HIGH: 2.194	ASK: 0.000	VOLUME: 0
LAST: 2.194	CHG(%): 1.57	PREV: 2.160	LOW: 2.194	BID: 0.000

Period:

Date	Open	High	Low	Close
11 May 26	2.194	2.194	2.194	2.194
08 May 26	2.160	2.160	2.160	2.160
01 May 26	1.996	1.996	1.996	1.996
27 Apr 26	1.996	1.996	1.996	1.996
24 Apr 26	1.987	1.987	1.987	1.987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.194