EODData

LSE, 0P0000T360: Schroder Asian Alpha Plus Fund Z Accumulation GBP

03 Feb 2026
LAST:

1.864

CHANGE:
 0.04
OPEN:
1.864
HIGH:
1.864
ASK:
0.000
VOLUME:
0
CHG(%):
2.42
PREV:
1.820
LOW:
1.864
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.8641.8641.8641.8640
02 Feb 261.8201.8201.8201.8200
30 Jan 261.8431.8431.8431.8430
28 Jan 261.8681.8681.8681.8680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.841.1%
MA10:1.822.2%
MA20:1.784.9%
STO9:94.29 
STO14:97.33 
RSI14:79.27 
WPR14:-2.67 
MTM14:0.15
ROC14:0.09 
ATR:0.02 
Week High:1.870.2%
Week Low:1.822.4%
Month High:1.870.2%
Month Low:1.82