LSE, 0L9X End of Day and Historical Share Prices []

26 Aug 2025

LAST: 5.245	CHANGE: 0.02	OPEN: 5.181	HIGH: 5.245	ASK: 0.000	VOLUME: 1.4K
LAST: 5.245	CHG(%): 0.29	PREV: 5.260	LOW: 5.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.181	5.245	5.179	5.245	1.4K
25 Aug 25	5.251	5.260	5.251	5.260	239
22 Aug 25	5.251	5.260	5.251	5.260	239
21 Aug 25	4.981	5.049	4.870	4.870	507
20 Aug 25	5.199	5.240	5.000	5.000	2.6K
19 Aug 25	5.101	5.101	5.050	5.088	2.6K
18 Aug 25	4.900	5.041	4.900	5.041	150
15 Aug 25	4.980	4.980	4.980	4.980	612
14 Aug 25	4.872	4.899	4.801	4.890	2.4K
13 Aug 25	4.997	5.035	4.955	4.990	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.245