LSE, 0L9X End of Day and Historical Share Prices [Stitch Fix INC]

06 Feb 2026

LAST: 4.360	CHANGE: 0.06	OPEN: 4.510	HIGH: 4.510	ASK: 0.000	VOLUME: 1.6K
LAST: 4.360	CHG(%): 1.32	PREV: 4.802	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.510	4.510	4.320	4.360	1.6K
05 Feb 26	4.450	4.690	4.290	4.291	3.4K
04 Feb 26	4.800	4.818	4.611	4.611	714
03 Feb 26	4.870	4.900	4.740	4.900	192
02 Feb 26	4.800	4.969	4.760	4.909	434
30 Jan 26	4.840	4.940	4.840	4.940	124
29 Jan 26	5.200	5.200	5.002	5.070	3.0K
28 Jan 26	5.740	5.740	5.137	5.230	6.1K
27 Jan 26	5.460	5.665	5.350	5.621	3.6K
26 Jan 26	4.970	5.320	4.950	5.170	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360