LSE, 0L9X End of Day and Historical Share Prices [Stitch Fix INC]

19 Dec 2025

LAST: 5.080	CHANGE: 0.20	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 100
LAST: 5.080	CHG(%): 3.82	PREV: 5.282	LOW: 5.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.260	5.260	5.080	5.080	100
18 Dec 25	5.270	5.282	5.270	5.282	263
17 Dec 25	5.320	5.345	5.267	5.267	812
16 Dec 25	5.300	5.390	5.290	5.290	740
15 Dec 25	5.530	5.550	5.461	5.550	266
12 Dec 25	5.640	5.640	5.505	5.505	542
11 Dec 25	5.450	5.650	5.450	5.581	3.5K
10 Dec 25	5.260	5.420	5.260	5.410	441
09 Dec 25	5.230	5.231	5.170	5.210	264
08 Dec 25	5.078	5.281	5.020	5.120	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.080