LSE, 0L9X End of Day and Historical Share Prices []

14 Oct 2025

LAST: 4.258	CHANGE: 0.13	OPEN: 4.050	HIGH: 4.258	ASK: 0.000	VOLUME: 3K
LAST: 4.258	CHG(%): 3.07	PREV: 4.131	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	4.050	4.258	4.050	4.258	3K
13 Oct 25	4.070	4.131	4.070	4.131	388
10 Oct 25	4.510	4.510	3.930	4.040	4.6K
09 Oct 25	4.440	4.440	4.340	4.380	3.1K
08 Oct 25	4.140	4.255	4.095	4.205	3.8K
07 Oct 25	4.105	4.110	4.015	4.031	5.6K
06 Oct 25	4.260	4.260	4.200	4.200	719
03 Oct 25	4.300	4.420	4.299	4.319	11.7K
02 Oct 25	4.142	4.285	4.085	4.229	14.6K
01 Oct 25	4.300	4.376	4.229	4.229	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.258