EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts Ord Shs

25 Sep 2026
LAST:

139.3

CHANGE:
 0.98		OPEN:
139.5		HIGH:
140.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.71		PREV:
138.3		LOW:
138.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26139.5140.0138.1139.3100
24 Sep 26139.5142.0138.3138.3100
23 Sep 26140.0140.5138.5140.03
22 Sep 26142.9142.9140.0141.5100
21 Sep 26140.5142.3139.8140.5100
18 Sep 26137.5140.4137.5139.91
17 Sep 26141.0143.2138.9139.4100
16 Sep 26139.9141.9139.9141.4100
15 Sep 26142.6142.6139.0139.0100
14 Sep 26141.0141.5136.4137.4124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.13 
Price to Book:9.87 
Profit Margin:0.06 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:7.75 
Revenue:2.831B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:5.644B 

TECHNICAL INDICATORS

MA5:139.900.4%
MA10:139.650.3%
MA20:137.741.1%
MA50:144.553.8%
MA100:140.330.8%
MA200:137.251.5%
STO9:19.84 
STO14:69.75
RSI14:54.38
WPR14:-19.63 
MTM14:5.59
ROC14:0.04 
ATR:3.79 
Week High:142.912.6%
Week Low:137.501.3%
Month High:150.968.4%
Month Low:129.901.5%
Year High:163.4617.4%
Year Low:118.0718.0%
Volatility:32.26 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$2.22
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06