EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts Inc

05 Feb 2026
LAST:

133.1

CHANGE:
 0.26		OPEN:
137.0		HIGH:
137.0		ASK:
0.0		VOLUME:
153
CHG(%):
0.19		PREV:
133.4		LOW:
131.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26137.0137.0131.4133.1153
04 Feb 26133.4133.4129.5133.41
03 Feb 26130.5131.9126.6127.2240
02 Feb 26130.0134.6130.0131.520
30 Jan 26131.8132.4131.5131.5100
29 Jan 26133.4134.2132.0132.0100
28 Jan 26133.0135.3133.0133.224
27 Jan 26136.3136.5133.0133.62.1K
26 Jan 26138.0139.5137.0138.52
23 Jan 26141.5141.5138.2138.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Sales:1.84 
Price to Book:30.71 
Profit Margin:0.09 
Operating Margin:-0.79 
Return on Assets:0.06 
Return on Equity:0.47 
EPS Ratio:7.75 
Revenue:2.975B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:5.394B 

TECHNICAL INDICATORS

MA5:131.341.3%
MA10:133.210.1%
MA20:136.852.8%
MA50:140.575.6%
MA100:144.348.4%
MA200:149.5012.3%
STO9:47.79
STO14:34.70
RSI14:38.01 
WPR14:-62.83
MTM14:-7.18
ROC14:-0.05 
ATR:3.70 
Week High:137.002.9%
Week Low:126.595.1%
Month High:145.409.2%
Month Low:126.5912.3%
Year High:174.2630.9%
Year Low:126.595.1%
Volatility:15.03 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06
26 Jun 2023$2.06