EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts Ord Shs

27 Feb 2026
LAST:

138.6

CHANGE:
 0.93		OPEN:
142.0		HIGH:
142.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.68		PREV:
137.6		LOW:
136.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26142.0142.0136.6138.6100
26 Feb 26140.4140.4136.5137.6100
25 Feb 26140.1141.1138.3138.3100
24 Feb 26141.5143.0137.9143.0100
23 Feb 26137.1142.5135.2137.9100
20 Feb 26142.0144.0142.0142.2100
19 Feb 26141.0142.0141.0142.0100
18 Feb 26138.8141.9138.8141.9100
17 Feb 26137.2137.2134.0136.0100
16 Feb 26140.0140.1135.0135.95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.26 
Price to Sales:1.84 
Price to Book:30.71 
Profit Margin:0.09 
Operating Margin:-0.79 
Return on Assets:0.06 
Return on Equity:0.47 
EPS Ratio:7.75 
Revenue:2.975B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:5.615B 

TECHNICAL INDICATORS

MA5:139.070.4%
MA10:139.330.6%
MA20:137.710.6%
MA50:137.860.5%
MA100:142.542.9%
MA200:148.957.5%
STO9:31.84
STO14:30.67
RSI14:49.36
WPR14:-66.62
MTM14:-5.33
ROC14:-0.04 
ATR:4.50 
Week High:144.013.9%
Week Low:135.192.5%
Month High:144.594.4%
Month Low:126.597.5%
Year High:174.2625.8%
Year Low:126.599.4%
Volatility:7.67 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06
26 Jun 2023$2.06