EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts INC

19 Dec 2025
LAST:

153.0

CHANGE:
 0.46		OPEN:
153.7		HIGH:
153.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.30		PREV:
152.5		LOW:
153.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25153.7153.7153.0153.0100
18 Dec 25156.9156.9152.5152.5100
17 Dec 25157.9158.5154.9155.2100
16 Dec 25159.2159.8157.9158.2100
15 Dec 25163.5163.5156.3160.0100
12 Dec 25158.9158.9158.8158.8100
11 Dec 25154.0154.7150.6154.0151
10 Dec 25141.4142.0141.4142.0100
09 Dec 25141.2146.1141.2144.8100
08 Dec 25142.6142.6142.6142.61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:1.95 
Price to Book:12.49 
Profit Margin:0.09 
Operating Margin:-0.72 
Return on Assets:0.06 
Return on Equity:0.34 
EPS Ratio:7.75 
Revenue:2.964B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:6.199B 

TECHNICAL INDICATORS

MA5:155.771.8%
MA10:152.100.6%
MA20:146.014.8%
MA50:147.223.9%
MA100:149.982.0%
MA200:151.730.8%
STO9:51.00
STO14:58.35
RSI14:65.95 
WPR14:-32.34
MTM14:14.71
ROC14:0.11 
ATR:3.97 
Week High:163.466.9%
Week Low:152.510.3%
Month High:163.466.9%
Month Low:133.130.8%
Year High:191.4425.2%
Year Low:130.5617.2%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06
26 Jun 2023$2.06