EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts Ord Shs

29 May 2026
LAST:

133.8

CHANGE:
 0.29		OPEN:
132.8		HIGH:
135.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.22		PREV:
133.5		LOW:
132.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26132.8135.3132.8133.8100
28 May 26128.0133.5128.0133.5118
27 May 26130.8130.8126.1130.2100
26 May 26126.8130.0125.7127.5100
25 May 26126.5129.7125.5128.5802
22 May 26126.5129.7126.5128.5757
21 May 26124.8125.5124.1124.43
20 May 26125.6125.6125.6125.62
19 May 26122.5125.2122.5124.7100
18 May 26121.5123.6121.5123.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Sales:1.84 
Price to Book:15.34 
Profit Margin:0.09 
Operating Margin:-0.79 
Return on Assets:0.06 
Return on Equity:0.47 
EPS Ratio:7.75 
Revenue:2.975B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:5.422B 

TECHNICAL INDICATORS

MA5:130.682.4%
MA10:128.014.5%
MA20:126.106.1%
MA50:127.445.0%
MA100:132.431.0%
MA200:140.134.7%
STO9:86.03 
STO14:89.72 
RSI14:72.44 
MTM14:8.78
ROC14:0.07 
ATR:3.32 
Week High:135.301.1%
Week Low:125.466.6%
Month High:135.301.1%
Month Low:119.024.7%
Year High:170.3827.4%
Year Low:118.0713.3%
Volatility:17.34 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06
26 Jun 2023$2.06