EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LK3: Vail Resorts Ord Shs

31 Jul 2026
LAST:

150.0

CHANGE:
 4.04		OPEN:
152.0		HIGH:
152.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.62		PREV:
154.0		LOW:
150.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26152.0152.0150.0150.0100
30 Jul 26154.0161.0152.5154.0100
29 Jul 26154.8159.7154.8159.419
28 Jul 26150.2152.3150.2152.3100
27 Jul 26148.1151.8146.8149.9100
24 Jul 26143.0148.8143.0148.82
23 Jul 26144.1144.8140.2143.4100
22 Jul 26145.9148.4144.5146.32
21 Jul 26145.0147.5144.0144.03
20 Jul 26150.0150.2146.5146.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.12 
Price to Book:9.92 
Profit Margin:0.06 
Operating Margin:0.42 
Return on Assets:0.05 
Return on Equity:0.17 
EPS Ratio:7.75 
Revenue:2.831B 
EBITDA:15.515B 
Shares:40.53M 
Market Cap:6.079B 

TECHNICAL INDICATORS

MA5:153.122.1%
MA10:149.460.4%
MA20:148.281.2%
MA50:141.236.2%
MA100:134.6211.4%
MA200:137.868.8%
STO9:37.40
STO14:37.40
RSI14:48.10
WPR14:-58.90
MTM14:3.54
ROC14:0.02 
ATR:4.51 
Week High:161.007.3%
Week Low:143.004.9%
Month High:161.007.3%
Month Low:132.358.8%
Year High:165.4210.3%
Year Low:118.0727.0%
Volatility:14.43 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$2.22
09 Oct 2025$2.22
24 Jun 2025$2.22
27 Mar 2025$2.22
26 Dec 2024$2.22
08 Oct 2024$2.22
25 Jun 2024$2.22
27 Mar 2024$2.22
22 Dec 2023$2.06
06 Oct 2023$2.06