0KVR06/20/2025
LAST:

 5.940
CHANGE:
 0.03
OPEN:
5.925
HIGH:
6.070
ASK:
0.000
VOLUME:
2,959
CHANGE(%):
0.51
PREV:
5.910
LOW:
5.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/255.9256.0705.8905.9852,0550
06/19/255.9906.0005.9005.9104,8970
06/18/256.0806.1305.9906.0502,5340
06/17/256.1006.1006.0806.0907060
06/16/256.2106.2106.2106.21000
06/13/256.1206.2306.0806.2104,6590
06/12/256.4906.4906.2756.27518,3630
06/11/256.4506.7006.4506.57012,0440
06/10/256.3406.4756.3406.4753,0950
06/09/256.4206.4906.4106.4554,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76