0KVR07/03/2025
LAST:

 6.300		CHANGE:
 0.43		OPEN:
6.330		HIGH:
6.440		ASK:
0.000		VOLUME:
4,477
CHANGE(%):
7.23		PREV:
5.875		LOW:
6.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.3506.4406.3006.3004,4770
07/02/256.1106.3206.1106.25528,0170
07/01/255.9506.0705.8706.0702,6930
06/30/255.9506.0445.9505.9753,5810
06/27/256.0106.0405.9005.970203,9020
06/26/255.9306.0555.8425.885223,4180
06/25/255.9605.9605.8605.8751,8170
06/24/255.9555.9855.9005.92510,4000
06/23/255.8705.9105.7805.8054,1720
06/20/255.9256.0705.8905.9852,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63