EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KVR: Kloeckner & CO Se

15 Oct 2025
LAST:

5.420

CHANGE:
 0.15		OPEN:
5.580		HIGH:
5.580		ASK:
4.950		VOLUME:
32.3K
CHG(%):
2.61		PREV:
5.565		LOW:
5.400		BID:
4.835		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 255.5805.5805.4005.42032.3K
14 Oct 255.5205.5705.4905.56512.6K
13 Oct 255.6105.6705.5205.58040.6K
10 Oct 255.9605.9905.7505.83019.8K
09 Oct 256.0506.1005.9655.98019.9K
08 Oct 255.8506.0505.8506.0058.2K
07 Oct 255.7405.8105.6805.77040.3K
06 Oct 256.0706.0705.6005.76533.2K
03 Oct 256.0456.0705.9606.0554.8K
02 Oct 256.0006.1005.9075.97010.6K

COMPANY PROFILE

Name:Kloeckner & CO Se
About:Klöckner & Co SE, together with its subsidiaries, distributes steel and metal products in Germany, Switzerland, France, the united states, and internationally. The company operates through two segments: Kloeckner Metals Americas and Kloeckner Metals Europe. It offers flat steel products; long steel products; tubes and hollow sections; stainless steel and high-grade steel; aluminum products; and CO2-reduced steel, stainless steel, and aluminum products for building installations, roof and wall construction, and water supply. The company also provides cutting and splitting of steel strips; forming and manufacturing of pressed parts; CNC turning/milling; 2D/3D tube laser cutting; laser and water jet cutting; structural steel processing; plasma and oxy-fuel cutting; shot blasting and primer painting; and sawing/drilling/rounding off services. In addition, it offers warehousing, logistics, and materials management services. The company serves small to medium-sized steel and metal consumers, including construction, machinery and mechanical engineering, transportation, and other metalworking companies. The company was founded in 1906 and is headquartered in Duisburg, Germany.
Address:Peter-Müller-Straße 24, Duisburg, Germany, 40468
Website:https://www.kloeckner.com
ISIN:DE000KC01000
LEI:529900CQ31CN6GV5LL52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
EPS Ratio:6.32 
DivYield:0.02 
Div/Share:0.20 
Price to Book:0.59 
Price to Sales:0.14 
EBITDA:43.12M 
Shares:97.79M 
Market Cap:530M 

TECHNICAL INDICATORS

MA5:5.684.7%
MA10:5.796.9%
MA20:5.715.3%
MA50:5.766.3%
MA100:6.0912.4%
MA200:6.1413.4%
RSI14:45.37
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.05 
ATR:0.21 
Week High:6.1012.5%
Week Low:5.400.4%
Month High:6.1012.5%
Month Low:5.3813.4%
Year High:8.1850.9%
Year Low:4.3325.1%
Volatility:3.88 

RECENT SPLITS

Date Ratio
27 May 20111632-1487
08 Sep 2009881-762

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
24 May 2024$0.20
18 May 2023$0.40
02 Jun 2022$1.00
16 May 2019$0.30
17 May 2018$0.30
15 May 2017$0.20
13 May 2015$0.20
23 May 2011$0.27