LSE, 0MM7 End of Day and Historical Share Prices [Ishares ATX Ucits [De] ETF]

07 Aug 2026

LAST: 72.29	CHANGE: 0.45	OPEN: 72.98	HIGH: 72.98	ASK: 0.00	VOLUME: 1.4K
LAST: 72.29	CHG(%): 0.62	PREV: 72.74	LOW: 72.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	72.98	72.98	72.29	72.29	1.4K
06 Aug 26	72.50	72.90	72.50	72.74	2
05 Aug 26	72.46	72.46	71.96	71.96	0
04 Aug 26	71.85	72.02	71.80	71.80	266
03 Aug 26	70.68	71.05	70.39	71.05	104
31 Jul 26	70.23	70.99	70.01	70.12	3
30 Jul 26	68.49	69.75	68.49	69.75	0
29 Jul 26	68.46	69.04	68.46	69.04	0
28 Jul 26	68.59	68.59	68.00	68.38	0
27 Jul 26	70.12	70.12	69.63	69.77	910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.29