LSE, 0MM7 End of Day and Historical Share Prices [Ishares ATX Ucits [De] ETF]

21 Aug 2026

LAST: 71.51	CHANGE: 0.57	OPEN: 71.42	HIGH: 71.77	ASK: 0.00	VOLUME: 0
LAST: 71.51	CHG(%): 0.80	PREV: 70.94	LOW: 71.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	71.42	71.77	71.42	71.51	0
20 Aug 26	71.53	71.53	70.94	70.94	100
19 Aug 26	71.90	71.90	71.18	71.31	100
18 Aug 26	72.14	72.34	71.75	71.75	1
17 Aug 26	72.97	73.00	72.44	72.44	100
14 Aug 26	72.91	72.91	72.49	72.49	0
13 Aug 26	72.88	72.88	72.65	72.65	0
12 Aug 26	72.42	72.42	72.15	72.15	177
11 Aug 26	71.99	72.01	71.60	72.01	0
10 Aug 26	71.98	72.11	71.98	72.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.51