LSE, 0MM7 End of Day and Historical Share Prices [Ishares ATX Ucits [De] ETF]

29 May 2026

LAST: 66.80	CHANGE: 0.05	OPEN: 66.31	HIGH: 66.80	ASK: 0.00	VOLUME: 228
LAST: 66.80	CHG(%): 0.07	PREV: 66.75	LOW: 66.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	66.31	66.80	66.31	66.80	228
28 May 26	66.43	66.75	66.43	66.75	36
27 May 26	66.43	66.75	66.43	66.75	100
26 May 26	66.91	66.93	66.76	66.90	100
25 May 26	64.84	64.86	64.84	64.86	0
22 May 26	64.84	64.84	64.84	64.84	0
21 May 26	64.14	64.45	64.14	64.45	100
20 May 26	63.72	63.72	63.48	63.68	100
19 May 26	63.82	64.10	63.82	64.10	100
18 May 26	63.73	63.73	63.47	63.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.80