LSE, 0MM7 End of Day and Historical Share Prices [Ishares ATX Ucits [De] ETF]

15 May 2026

LAST: 63.67	CHANGE: 0.69	OPEN: 63.78	HIGH: 64.03	ASK: 0.00	VOLUME: 100
LAST: 63.67	CHG(%): 1.07	PREV: 64.36	LOW: 63.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	63.78	64.03	63.63	63.67	100
14 May 26	64.32	64.36	64.17	64.36	100
13 May 26	64.37	64.37	63.39	63.39	100
12 May 26	63.81	64.01	63.81	64.01	100
11 May 26	63.88	64.50	63.88	64.50	0
08 May 26	64.03	64.06	64.03	64.06	0
07 May 26	65.22	65.24	65.22	65.24	0
06 May 26	63.75	64.09	63.75	64.09	100
05 May 26	62.21	62.51	62.21	62.51	100
04 May 26	62.74	63.04	62.71	63.04	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.67