LSE, 0MM7 End of Day and Historical Share Prices [Ishares ATX Ucits [De] ETF]

13 Nov 2026

LAST: 71.20	CHANGE: 0.64	OPEN: 71.39	HIGH: 71.81	ASK: 0.00	VOLUME: 100
LAST: 71.20	CHG(%): 0.89	PREV: 71.84	LOW: 71.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	71.39	71.81	71.20	71.20	100
12 Nov 26	72.00	72.25	71.71	71.84	8.2K
11 Nov 26	71.82	71.99	71.77	71.77	100
10 Nov 26	71.23	71.54	70.93	71.26	718
09 Nov 26	69.22	70.03	68.83	70.03	100
06 Nov 26	68.45	69.00	68.45	68.98	218
05 Nov 26	69.84	71.12	69.51	69.51	148
04 Nov 26	68.99	70.53	68.99	70.27	100
03 Nov 26	68.39	68.84	68.29	68.72	1.6K
02 Nov 26	68.65	68.99	68.65	68.97	571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.20