LSE, 0MM7 End of Day and Historical Share Prices [Ishares ATX Ucits [De] ETF]

20 Oct 2026

LAST: 69.43	CHANGE: 0.21	OPEN: 69.43	HIGH: 69.43	ASK: 0.00	VOLUME: 2.7K
LAST: 69.43	CHG(%): 0.30	PREV: 69.64	LOW: 68.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	69.43	69.43	68.66	69.43	2.7K
19 Oct 26	69.94	69.94	69.24	69.64	562
16 Oct 26	70.34	70.34	69.82	70.12	100
15 Oct 26	69.92	69.99	69.34	69.74	761
14 Oct 26	71.03	71.30	70.87	70.87	125
13 Oct 26	70.81	71.01	70.75	70.98	1.2K
12 Oct 26	70.65	70.75	70.44	70.75	194
09 Oct 26	70.56	70.56	70.05	70.15	100
08 Oct 26	69.61	70.29	69.61	70.05	952
07 Oct 26	72.51	72.51	70.42	70.42	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.43