LSE, 0MM7 End of Day and Historical Share Prices [Ishares ATX Ucits [De] ETF]

07 Sep 2026

LAST: 74.61	CHANGE: 0.60	OPEN: 74.53	HIGH: 74.69	ASK: 0.00	VOLUME: 359
LAST: 74.61	CHG(%): 0.81	PREV: 74.01	LOW: 74.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	74.53	74.69	74.27	74.61	359
04 Sep 26	73.61	74.01	73.37	74.01	162
03 Sep 26	73.12	73.49	73.12	73.49	100
02 Sep 26	73.21	73.21	73.21	73.21	100
01 Sep 26	73.35	73.37	72.71	72.83	1.5K
31 Aug 26	72.97	73.11	72.95	73.11	0
28 Aug 26	72.97	73.11	72.95	73.11	0
27 Aug 26	72.95	72.95	72.17	72.17	0
26 Aug 26	72.06	72.88	72.06	72.86	3.3K
25 Aug 26	71.83	72.37	71.83	72.05	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.61