EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM7: Ishares Atx De Exxx

13 Feb 2026
LAST:

60.13

CHANGE:
 1.71		OPEN:
60.68		HIGH:
60.95		ASK:
0.00		VOLUME:
380
CHG(%):
2.77		PREV:
61.84		LOW:
59.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2660.6860.9559.8760.13380
12 Feb 2662.3162.3161.8461.840
11 Feb 2661.8561.9761.3961.76100
10 Feb 2661.4261.6561.1661.34100
09 Feb 2661.1661.4260.9461.42100
06 Feb 2659.9760.3959.7060.3910.1K
05 Feb 2661.1261.1260.7560.753
04 Feb 2661.3961.5361.2161.44100
03 Feb 2661.0361.2160.8061.21131
02 Feb 2659.3060.3759.3060.374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.301.9%
MA10:61.071.6%
MA20:60.080.1%
MA50:57.893.9%
MA100:54.5710.2%
MA200:51.0517.8%
STO14:18.66 
RSI14:55.76
WPR14:-77.38
MTM14:0.13
ROC14:0.00 
ATR:0.80 
Week High:62.313.6%
Week Low:59.700.7%
Month High:62.313.6%
Month Low:57.1817.8%