EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NN5: Yoc AG

10 Jun 2026
LAST:

6.720

CHANGE:
 0.00		OPEN:
6.740		HIGH:
6.740		ASK:
0.000		VOLUME:
117
CHG(%):
0.00		PREV:
6.720		LOW:
6.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 266.7406.7406.7206.720117
09 Jun 266.7406.7406.7206.720117
08 Jun 266.7406.7406.7206.720115
05 Jun 266.3606.3606.3606.3600
04 Jun 266.3606.3606.3606.3600
03 Jun 266.3606.3606.3606.3601
02 Jun 266.6006.6006.6006.6001
01 Jun 266.6006.6006.6006.6001
29 May 266.6006.6006.6006.6001
28 May 266.6006.6006.6006.6001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
Price to Book:2.45 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:0.60 
Revenue:39.15M 
EBITDA:1.93M 

TECHNICAL INDICATORS

MA5:6.582.2%
MA10:6.562.4%
MA20:6.641.2%
MA50:6.621.5%
MA100:6.811.4%
MA200:9.4140.1%
STO9:94.74 
STO14:95.83 
RSI14:50.00
ATR:0.12 
Week High:6.740.3%
Week Low:6.365.7%
Month High:7.389.8%
Month Low:6.2640.1%
Year High:16.70148.5%
Year Low:5.0034.4%
Volatility:28.00