EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NN5: Yoc Ord Shs

25 Aug 2026
LAST:

4.910

CHANGE:
 0.38		OPEN:
5.080		HIGH:
5.080		ASK:
0.000		VOLUME:
166
CHG(%):
7.18		PREV:
5.290		LOW:
4.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 265.0805.0804.9104.910166
24 Aug 265.2905.2905.2905.29031
21 Aug 265.2905.2905.2905.290100
20 Aug 265.7405.8205.7405.8201
19 Aug 265.7405.8205.7405.8201
18 Aug 265.7405.8205.7405.820100
17 Aug 265.3205.3205.3205.320100
14 Aug 265.4805.4805.4805.4802
13 Aug 265.4805.4805.4805.4802
12 Aug 265.4805.4805.4805.4802

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:3.10 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.11 
Return on Equity:-0.04 
EPS Ratio:0.60 
Revenue:37.78M 
EBITDA:3.91M 

TECHNICAL INDICATORS

MA5:5.4310.5%
MA10:5.4711.4%
MA20:5.6214.4%
MA50:6.0122.3%
MA100:6.3729.7%
MA200:7.5152.9%
RSI14:23.92 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.18 
ATR:0.16 
Week High:5.8218.5%
Week Low:4.910.0%
Month High:6.0022.2%
Month Low:4.9152.9%
Year High:15.85222.8%
Year Low:4.910.0%
Volatility:21.03