EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NN5: Yoc AG

19 Dec 2025
LAST:

9.000

CHANGE:
 1.45		OPEN:
10.250		HIGH:
10.250		ASK:
0.000		VOLUME:
100
CHG(%):
13.88		PREV:
10.450		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.25010.2509.0009.000100
18 Dec 2510.45010.45010.45010.4502
17 Dec 2510.45010.45010.45010.4502
16 Dec 2510.45010.45010.45010.4502
15 Dec 2510.45010.45010.45010.450100
12 Dec 2510.75010.75010.75010.7500
11 Dec 2510.75010.75010.75010.7500
10 Dec 2510.75010.75010.75010.7500
09 Dec 2510.80010.80010.80010.8000
08 Dec 2510.80010.80010.80010.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Book:5.49 
Profit Margin:0.06 
Operating Margin:-0.03 
Return on Assets:0.06 
Return on Equity:0.33 
EPS Ratio:0.60 
Revenue:37.67M 
EBITDA:2.05M 

TECHNICAL INDICATORS

MA5:10.1612.9%
MA10:10.4716.3%
MA20:10.8520.5%
MA50:11.5828.7%
MA100:12.9443.8%
MA200:14.4160.1%
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.20 
ATR:0.16 
Week High:10.7519.4%
Week Low:9.000.0%
Month High:11.3526.1%
Month Low:9.0060.1%
Volatility:47.81