LSE, 0ADK End of Day and Historical Share Prices [Deckers Outdoor Corp]

10 Nov 2026

LAST: 77.97	CHANGE: 0.00	OPEN: 78.03	HIGH: 78.03	ASK: 0.00	VOLUME: 95
LAST: 77.97	CHG(%): 0.00	PREV: 77.97	LOW: 77.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	78.03	78.03	77.97	77.97	95
09 Nov 26	78.03	78.03	77.97	77.97	3
06 Nov 26	78.03	78.03	77.97	77.97	3
05 Nov 26	78.03	78.03	77.97	77.97	235
04 Nov 26	78.03	78.03	77.97	77.97	24
03 Nov 26	78.03	78.03	77.97	77.97	17
02 Nov 26	78.03	78.03	77.97	77.97	33
30 Oct 26	78.03	78.03	77.97	77.97	2
29 Oct 26	78.03	78.03	77.97	77.97	1
28 Oct 26	78.03	78.03	77.97	77.97	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.97