LSE, 0ADK End of Day and Historical Share Prices [Deckers Outdoor Corp]

09 Feb 2026

LAST: 118.1	CHANGE: 0.00	OPEN: 118.1	HIGH: 118.1	ASK: 0.0	VOLUME: 9
LAST: 118.1	CHG(%): 0.00	PREV: 118.1	LOW: 118.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	118.1	118.1	118.1	118.1	9
06 Feb 26	118.1	118.1	118.1	118.1	481
05 Feb 26	118.1	118.1	118.1	118.1	481
04 Feb 26	118.1	118.1	118.1	118.1	246
03 Feb 26	118.1	118.1	118.1	118.1	10
02 Feb 26	118.1	118.1	118.1	118.1	100
30 Jan 26	115.2	115.2	115.2	115.2	1.8K
29 Jan 26	83.5	83.5	83.5	83.5	62
28 Jan 26	83.5	83.5	83.5	83.5	28
27 Jan 26	83.5	83.5	83.5	83.5	136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.1