LSE, 0ADK End of Day and Historical Share Prices [Deckers Outdoor Corp]

23 Feb 2026

LAST: 118.1	CHANGE: 0.00	OPEN: 118.1	HIGH: 118.1	ASK: 0.0	VOLUME: 249
LAST: 118.1	CHG(%): 0.00	PREV: 118.1	LOW: 118.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	118.1	118.1	118.1	118.1	249
20 Feb 26	118.1	118.1	118.1	118.1	28
19 Feb 26	118.1	118.1	118.1	118.1	228
18 Feb 26	118.1	118.1	118.1	118.1	287
17 Feb 26	118.1	118.1	118.1	118.1	5
16 Feb 26	118.1	118.1	118.1	118.1	36
13 Feb 26	118.1	118.1	118.1	118.1	36
12 Feb 26	118.1	118.1	118.1	118.1	36
11 Feb 26	118.1	118.1	118.1	118.1	8
10 Feb 26	118.1	118.1	118.1	118.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.1